FREGO Historical Data

FREGO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000291
+0.14%
$ 266,582 $ 3,928
Nov 6, 1 PM $ 0.000291
-0.01%
$ 266,155 $ 3,894
Nov 6, 12 PM $ 0.000291
-0.83%
$ 266,280 $ 3,858
Nov 6, 11 AM $ 0.000294
-0.06%
$ 268,773 $ 3,875
Nov 6, 10 AM $ 0.000294
+0.60%
$ 269,141 $ 4,601
Nov 6, 9 AM $ 0.000293
+0.20%
$ 267,729 $ 4,577
Nov 6, 8 AM $ 0.000292
+6.75%
$ 267,321 $ 4,410
Nov 6, 7 AM $ 0.000274
+1.61%
$ 250,575 $ 3,189
Nov 6, 6 AM $ 0.00027
+0.18%
$ 247,204 $ 3,135
Nov 6, 5 AM $ 0.000271
-1.54%
$ 247,554 $ 3,147
Nov 6, 4 AM $ 0.000275
-0.08%
$ 251,407 $ 3,248
Nov 6, 3 AM $ 0.000275
+0.18%
$ 251,479 $ 3,265
Nov 6, 2 AM $ 0.000275
+0.61%
$ 251,208 $ 4,050
Nov 6, 1 AM $ 0.000273
-0.32%
$ 249,361 $ 4,091
Nov 6, 12 AM $ 0.000273
-1.20%
$ 249,410 $ 4,365
Nov 5, 11 PM $ 0.000276
-0.01%
$ 252,577 $ 4,431
Nov 5, 10 PM $ 0.000276
-1.75%
$ 252,273 $ 4,387
Nov 5, 9 PM $ 0.00028
-0.66%
$ 255,994 $ 4,772
Nov 5, 8 PM $ 0.000282
+0.18%
$ 257,800 $ 4,918
Nov 5, 7 PM $ 0.000282
+0.04%
$ 258,026 $ 5,024
Nov 5, 6 PM $ 0.00028
+0.96%
$ 256,205 $ 6,757
Nov 5, 5 PM $ 0.000278
+0.92%
$ 254,106 $ 6,862
Nov 5, 4 PM $ 0.000273
-7.06%
$ 249,819 $ 6,809
Nov 5, 3 PM $ 0.000294
+0.28%
$ 268,702 $ 5,389
Nov 5, 2 PM $ 0.000291
+1.04%
$ 266,588 $ 5,068
Nov 5, 1 PM $ 0.000288
+1.08%
$ 263,413 $ 4,977
Nov 5, 12 PM $ 0.000285
+0.62%
$ 261,164 $ 7,108
Nov 5, 11 AM $ 0.000283
+3.38%
$ 258,948 $ 7,041
Nov 5, 10 AM $ 0.000275
-0.61%
$ 251,553 $ 6,208
Nov 5, 9 AM $ 0.000277
+1.09%
$ 253,313 $ 6,323
Nov 5, 8 AM $ 0.000274
-0.67%
$ 250,583 $ 6,284
Nov 5, 7 AM $ 0.000276
-0.68%
$ 252,236 $ 6,300
Nov 5, 6 AM $ 0.000276
-0.08%
$ 252,933 $ 7,522
Nov 5, 5 AM $ 0.000277
+1.89%
$ 253,319 $ 7,549
Nov 5, 4 AM $ 0.000272
+0.20%
$ 248,827 $ 7,608
Nov 5, 3 AM $ 0.000271
-1.56%
$ 247,591 $ 7,777
Nov 5, 2 AM $ 0.000274
-0.27%
$ 251,140 $ 7,868
Nov 5, 1 AM $ 0.000271
-4.26%
$ 248,142 $ 6,804
Nov 5, 12 AM $ 0.000282
-1.28%
$ 258,260 $ 6,931
Nov 4, 11 PM $ 0.000286
+0.26%
$ 261,969 $ 6,808
Nov 4, 10 PM $ 0.000284
+6.31%
$ 259,977 $ 6,821
Nov 4, 9 PM $ 0.000266
-2.87%
$ 243,738 $ 6,066
Nov 4, 8 PM $ 0.000277
-1.91%
$ 253,633 $ 6,064
Nov 4, 7 PM $ 0.000283
-9.12%
$ 259,054 $ 6,309
Nov 4, 6 PM $ 0.000314
-1.66%
$ 286,978 $ 5,090
Nov 4, 5 PM $ 0.000313
-1.64%
$ 286,797 $ 4,989
Nov 4, 4 PM $ 0.000324
-1.15%
$ 296,651 $ 6,654
Nov 4, 3 PM $ 0.00033
-0.48%
$ 301,774 $ 6,866
Nov 4, 2 PM $ 0.000328
-5.16%
$ 299,645 $ 7,212
Nov 4, 1 PM $ 0.000346
-6.88%
$ 316,431 $ 7,784