FREGO Historical Data

FREGO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00037
-0.37%
$ 338,290 $ 5,366
Nov 4, 11 AM $ 0.000371
+0.18%
$ 339,290 $ 5,918
Nov 4, 10 AM $ 0.000371
+0.35%
$ 339,346 $ 5,949
Nov 4, 9 AM $ 0.000371
+0.66%
$ 339,193 $ 5,763
Nov 4, 8 AM $ 0.00037
+0.28%
$ 338,470 $ 5,762
Nov 4, 7 AM $ 0.000368
-6.31%
$ 336,912 $ 5,756
Nov 4, 6 AM $ 0.000393
-1.37%
$ 359,112 $ 5,244
Nov 4, 5 AM $ 0.000396
-6.43%
$ 362,283 $ 5,278
Nov 4, 4 AM $ 0.000422
-1.72%
$ 386,192 $ 5,131
Nov 4, 3 AM $ 0.000429
+0.56%
$ 392,798 $ 5,235
Nov 4, 2 AM $ 0.000427
-0.49%
$ 390,858 $ 5,284
Nov 4, 1 AM $ 0.00043
+0.72%
$ 393,326 $ 5,293
Nov 4, 12 AM $ 0.000427
+0.66%
$ 390,690 $ 5,547
Nov 3, 11 PM $ 0.000425
+0.09%
$ 388,509 $ 7,820
Nov 3, 10 PM $ 0.000422
-0.32%
$ 386,551 $ 7,787
Nov 3, 9 PM $ 0.000424
+1.39%
$ 388,095 $ 7,799
Nov 3, 8 PM $ 0.000422
-0.78%
$ 386,302 $ 7,713
Nov 3, 7 PM $ 0.000428
+0.47%
$ 391,148 $ 7,821
Nov 3, 6 PM $ 0.000422
-5.56%
$ 385,976 $ 7,465
Nov 3, 5 PM $ 0.000446
-4.88%
$ 408,401 $ 7,667
Nov 3, 4 PM $ 0.000471
-1.03%
$ 431,025 $ 5,770
Nov 3, 3 PM $ 0.00048
-2.82%
$ 438,875 $ 5,615
Nov 3, 2 PM $ 0.00049
-0.50%
$ 448,576 $ 5,697
Nov 3, 1 PM $ 0.000493
+1.59%
$ 450,664 $ 5,717
Nov 3, 12 PM $ 0.000485
+4.06%
$ 443,677 $ 4,996
Nov 3, 11 AM $ 0.000465
+0.28%
$ 425,730 $ 4,158
Nov 3, 10 AM $ 0.000464
-0.08%
$ 424,868 $ 4,246
Nov 3, 9 AM $ 0.000466
-0.30%
$ 426,277 $ 4,251
Nov 3, 8 AM $ 0.000465
-0.74%
$ 425,789 $ 4,278
Nov 3, 7 AM $ 0.000468
+2.22%
$ 428,306 $ 4,332
Nov 3, 6 AM $ 0.000456
-0.72%
$ 417,632 $ 3,300
Nov 3, 5 AM $ 0.00046
-0.48%
$ 423,487 $ 3,307
Nov 3, 4 AM $ 0.000461
+0.01%
$ 421,762 $ 3,305
Nov 3, 3 AM $ 0.000465
-1.40%
$ 425,750 $ 3,322
Nov 3, 2 AM $ 0.000472
-0.91%
$ 432,414 $ 3,282
Nov 3, 12 AM $ 0.000544
+0.05%
$ 497,275 $ 590
Nov 2, 11 PM $ 0.000542
+0.98%
$ 494,487 $ 446
Nov 2, 10 PM $ 0.000535
-0.67%
$ 489,934 $ 421
Nov 2, 9 PM $ 0.000538
+0.32%
$ 492,350 $ 420
Nov 2, 8 PM $ 0.000535
-1.87%
$ 489,707 $ 581
Nov 2, 7 PM $ 0.000546
-0.41%
$ 499,098 $ 408
Nov 2, 6 PM $ 0.000549
+0.36%
$ 501,970 $ 433
Nov 2, 5 PM $ 0.000547
-0.02%
$ 500,096 $ 439
Nov 2, 4 PM $ 0.000546
-0.34%
$ 499,478 $ 2,825
Nov 2, 3 PM $ 0.000548
+0.00%
$ 501,520 $ 2,840
Nov 2, 2 PM $ 0.000548
-0.07%
$ 500,601 $ 2,830
Nov 2, 1 PM $ 0.000549
-0.28%
$ 502,044 $ 2,845
Nov 2, 12 PM $ 0.00055
-0.25%
$ 503,660 $ 3,948
Nov 2, 11 AM $ 0.000552
+2.52%
$ 504,675 $ 3,943
Nov 2, 10 AM $ 0.000538
-0.70%
$ 492,156 $ 3,763