FREGO Historical Data

FREGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000128
-0.16%
$ 11,511 $ 33
Apr 2, 10 PM $ 0.0000128
+0.25%
$ 11,526 $ 33
Apr 2, 9 PM $ 0.0000128
-0.26%
$ 11,515 $ 36
Apr 2, 8 PM $ 0.0000129
+0.21%
$ 11,539 $ 42
Apr 2, 7 PM $ 0.0000128
+0.20%
$ 11,526 $ 47
Apr 2, 6 PM $ 0.0000128
-0.18%
$ 11,494 $ 48
Apr 2, 5 PM $ 0.0000129
-0.05%
$ 11,594 $ 50
Apr 2, 4 PM $ 0.000013
+1.35%
$ 11,688 $ 50
Apr 2, 3 PM $ 0.0000128
-0.27%
$ 11,493 $ 61
Apr 2, 2 PM $ 0.0000129
+0.90%
$ 11,558 $ 63
Apr 2, 1 PM $ 0.0000128
-0.57%
$ 11,478 $ 58
Apr 2, 12 PM $ 0.0000129
-0.44%
$ 11,551 $ 51
Apr 2, 11 AM $ 0.0000129
-0.22%
$ 11,616 $ 49
Apr 2, 10 AM $ 0.000013
-0.19%
$ 11,667 $ 49
Apr 2, 9 AM $ 0.000013
-0.06%
$ 11,672 $ 98
Apr 2, 8 AM $ 0.0000131
-0.14%
$ 11,723 $ 99
Apr 2, 7 AM $ 0.000013
+0.19%
$ 11,700 $ 98
Apr 2, 6 AM $ 0.0000131
+0.25%
$ 11,715 $ 98
Apr 2, 5 AM $ 0.000013
-0.24%
$ 11,651 $ 101
Apr 2, 4 AM $ 0.000013
-0.09%
$ 11,660 $ 103
Apr 2, 3 AM $ 0.000013
+0.35%
$ 11,653 $ 104
Apr 2, 2 AM $ 0.000013
-0.24%
$ 11,655 $ 104
Apr 2, 1 AM $ 0.000013
-1.57%
$ 11,643 $ 102
Apr 2, 12 AM $ 0.0000131
-2.05%
$ 11,759 $ 101
Apr 1, 11 PM $ 0.0000134
+0.46%
$ 12,012 $ 93
Apr 1, 10 PM $ 0.0000133
-0.91%
$ 11,961 $ 209
Apr 1, 9 PM $ 0.0000135
-0.32%
$ 12,116 $ 209
Apr 1, 8 PM $ 0.0000135
-1.48%
$ 12,154 $ 205
Apr 1, 7 PM $ 0.0000138
+0.61%
$ 12,377 $ 200
Apr 1, 6 PM $ 0.0000138
+0.81%
$ 12,361 $ 199
Apr 1, 5 PM $ 0.0000137
-0.58%
$ 12,254 $ 195
Apr 1, 4 PM $ 0.0000138
+1.67%
$ 12,343 $ 199
Apr 1, 3 PM $ 0.0000135
+0.24%
$ 12,111 $ 185
Apr 1, 2 PM $ 0.0000134
+0.38%
$ 12,050 $ 182
Apr 1, 1 PM $ 0.0000135
-0.03%
$ 12,084 $ 182
Apr 1, 12 PM $ 0.0000134
-0.42%
$ 12,055 $ 183
Apr 1, 11 AM $ 0.0000135
-0.21%
$ 12,098 $ 182
Apr 1, 10 AM $ 0.0000135
-0.07%
$ 12,096 $ 182
Apr 1, 9 AM $ 0.0000133
-0.52%
$ 11,900 $ 188
Apr 1, 8 AM $ 0.0000133
-0.09%
$ 11,969 $ 140
Apr 1, 7 AM $ 0.0000134
-0.28%
$ 12,003 $ 141
Apr 1, 6 AM $ 0.0000134
+0.42%
$ 12,061 $ 141
Apr 1, 5 AM $ 0.0000134
+0.41%
$ 12,001 $ 138
Apr 1, 4 AM $ 0.0000133
+0.30%
$ 11,958 $ 135
Apr 1, 3 AM $ 0.0000132
+0.41%
$ 11,887 $ 133
Apr 1, 2 AM $ 0.0000132
-0.19%
$ 11,833 $ 132
Apr 1, 1 AM $ 0.0000132
-0.11%
$ 11,879 $ 133
Apr 1, 12 AM $ 0.0000132
-0.24%
$ 11,870 $ 132
Mar 31, 11 PM $ 0.0000128
+0.29%
$ 11,487 $ 126
Mar 31, 10 PM $ 0.0000128
-0.22%
$ 11,470 $ 16