FREGO Historical Data

FREGO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000544
-0.14%
$ 497,298 $ 3,797
Nov 2, 8 AM $ 0.000546
-0.35%
$ 499,339 $ 4,124
Nov 2, 7 AM $ 0.000555
-0.04%
$ 508,080 $ 4,191
Nov 2, 6 AM $ 0.000554
+0.10%
$ 506,990 $ 4,151
Nov 2, 5 AM $ 0.000554
-0.31%
$ 507,005 $ 4,260
Nov 2, 4 AM $ 0.000553
+0.75%
$ 505,848 $ 4,245
Nov 2, 3 AM $ 0.00055
+0.15%
$ 502,818 $ 4,221
Nov 2, 2 AM $ 0.000549
+0.32%
$ 502,490 $ 4,234
Nov 2, 1 AM $ 0.000549
+0.05%
$ 502,003 $ 4,260
Nov 2, 12 AM $ 0.000549
-0.49%
$ 502,637 $ 4,308
Nov 1, 11 PM $ 0.000552
+0.33%
$ 505,013 $ 4,328
Nov 1, 10 PM $ 0.00055
-0.09%
$ 502,862 $ 4,310
Nov 1, 9 PM $ 0.000551
+2.10%
$ 504,079 $ 4,327
Nov 1, 8 PM $ 0.00054
-1.18%
$ 494,132 $ 5,320
Nov 1, 7 PM $ 0.000546
+0.17%
$ 499,369 $ 5,721
Nov 1, 6 PM $ 0.000544
+0.16%
$ 497,981 $ 5,729
Nov 1, 5 PM $ 0.000545
-6.72%
$ 498,218 $ 6,629
Nov 1, 4 PM $ 0.000584
-1.28%
$ 533,994 $ 4,588
Nov 1, 3 PM $ 0.00059
+0.41%
$ 539,840 $ 5,068
Nov 1, 2 PM $ 0.000589
-0.02%
$ 538,590 $ 5,052
Nov 1, 1 PM $ 0.000589
-2.45%
$ 538,459 $ 5,077
Nov 1, 12 PM $ 0.000609
+0.36%
$ 557,578 $ 4,032
Nov 1, 11 AM $ 0.000607
-0.07%
$ 555,658 $ 4,074
Nov 1, 10 AM $ 0.000607
-0.07%
$ 555,633 $ 4,078
Nov 1, 9 AM $ 0.000607
-0.23%
$ 555,429 $ 4,173
Nov 1, 8 AM $ 0.000613
+0.27%
$ 560,403 $ 3,830
Nov 1, 7 AM $ 0.00061
-0.15%
$ 558,064 $ 3,865
Nov 1, 6 AM $ 0.00061
-0.89%
$ 558,464 $ 3,876
Nov 1, 5 AM $ 0.000617
-0.07%
$ 564,729 $ 4,039
Nov 1, 4 AM $ 0.000617
-0.23%
$ 564,528 $ 4,216
Nov 1, 3 AM $ 0.000618
-1.25%
$ 565,602 $ 4,365
Nov 1, 2 AM $ 0.000624
-0.24%
$ 571,351 $ 4,379
Nov 1, 1 AM $ 0.000626
-1.31%
$ 573,140 $ 4,499
Nov 1, 12 AM $ 0.000634
-0.39%
$ 580,115 $ 4,539
Oct 31, 11 PM $ 0.000637
+0.14%
$ 583,020 $ 5,002
Oct 31, 10 PM $ 0.000636
-0.04%
$ 581,940 $ 5,006
Oct 31, 9 PM $ 0.000636
-2.63%
$ 581,532 $ 5,155
Oct 31, 8 PM $ 0.000655
-2.30%
$ 599,114 $ 8,234
Oct 31, 7 PM $ 0.000669
+1.19%
$ 611,820 $ 8,039
Oct 31, 6 PM $ 0.000661
+3.25%
$ 604,674 $ 8,874
Oct 31, 5 PM $ 0.00064
-1.30%
$ 585,147 $ 7,601
Oct 31, 4 PM $ 0.000651
-2.07%
$ 595,463 $ 8,220
Oct 31, 3 PM $ 0.000664
+0.09%
$ 607,829 $ 9,005
Oct 31, 2 PM $ 0.000663
+0.13%
$ 606,883 $ 9,355
Oct 31, 1 PM $ 0.000657
-0.30%
$ 601,499 $ 9,299
Oct 31, 12 PM $ 0.000662
-0.10%
$ 605,915 $ 10,041
Oct 31, 11 AM $ 0.00066
-0.17%
$ 604,176 $ 10,577
Oct 31, 10 AM $ 0.000662
-1.42%
$ 605,887 $ 11,177
Oct 31, 9 AM $ 0.000672
+0.38%
$ 614,998 $ 11,283
Oct 31, 8 AM $ 0.000669
+1.66%
$ 612,526 $ 11,359