FREGO Historical Data

FREGO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.00066
+0.13%
$ 604,141 $ 11,387
Oct 31, 6 AM $ 0.000659
-0.60%
$ 603,036 $ 11,500
Oct 31, 5 AM $ 0.000664
-1.69%
$ 607,532 $ 11,396
Oct 31, 4 AM $ 0.000675
+2.70%
$ 617,124 $ 11,930
Oct 31, 3 AM $ 0.000658
-0.06%
$ 601,956 $ 12,220
Oct 31, 2 AM $ 0.000658
-1.29%
$ 601,713 $ 12,239
Oct 31, 1 AM $ 0.000666
+0.05%
$ 609,525 $ 13,199
Oct 31, 12 AM $ 0.000664
-0.69%
$ 607,220 $ 13,753
Oct 30, 11 PM $ 0.000679
+0.01%
$ 621,254 $ 19,554
Oct 30, 10 PM $ 0.000678
+2.04%
$ 620,415 $ 21,116
Oct 30, 9 PM $ 0.000664
-0.50%
$ 607,211 $ 25,861
Oct 30, 8 PM $ 0.000694
+0.35%
$ 635,068 $ 23,573
Oct 30, 7 PM $ 0.000677
-3.15%
$ 619,749 $ 23,353
Oct 30, 6 PM $ 0.000699
+0.53%
$ 639,522 $ 22,515
Oct 30, 5 PM $ 0.000703
-1.84%
$ 643,110 $ 22,961
Oct 30, 4 PM $ 0.000715
-5.24%
$ 654,289 $ 23,873
Oct 30, 3 PM $ 0.00076
+0.66%
$ 695,650 $ 23,898
Oct 30, 2 PM $ 0.000756
+0.66%
$ 691,375 $ 23,649
Oct 30, 1 PM $ 0.000751
-0.11%
$ 686,784 $ 26,062
Oct 30, 12 PM $ 0.000762
-4.77%
$ 697,261 $ 26,782
Oct 30, 11 AM $ 0.000801
+1.33%
$ 733,223 $ 26,816
Oct 30, 10 AM $ 0.000793
-0.32%
$ 725,862 $ 25,743
Oct 30, 9 AM $ 0.000796
-1.68%
$ 728,436 $ 27,467
Oct 30, 9 AM $ 0.000796
-1.68%
$ 728,436 $ 27,467
Oct 30, 8 AM $ 0.000811
-1.08%
$ 741,746 $ 28,331
Oct 30, 8 AM $ 0.000811
-1.08%
$ 741,746 $ 28,331
Oct 30, 7 AM $ 0.00082
+1.04%
$ 749,842 $ 29,468
Oct 30, 7 AM $ 0.00082
+1.04%
$ 749,842 $ 29,468
Oct 30, 6 AM $ 0.000813
+1.36%
$ 743,609 $ 28,849
Oct 30, 6 AM $ 0.000813
+1.36%
$ 743,609 $ 28,849
Oct 30, 5 AM $ 0.000802
+0.77%
$ 733,936 $ 29,113
Oct 30, 5 AM $ 0.000802
+0.77%
$ 733,936 $ 29,113
Oct 30, 4 AM $ 0.000796
-3.19%
$ 728,634 $ 29,175
Oct 30, 4 AM $ 0.000796
-3.19%
$ 728,634 $ 29,175
Oct 30, 3 AM $ 0.000824
-0.12%
$ 754,180 $ 31,284
Oct 30, 3 AM $ 0.000824
-0.12%
$ 754,180 $ 31,284
Oct 30, 2 AM $ 0.000823
-1.49%
$ 753,272 $ 32,184
Oct 30, 2 AM $ 0.000823
-1.49%
$ 753,272 $ 32,184
Oct 30, 1 AM $ 0.000861
+0.86%
$ 787,789 $ 32,327
Oct 30, 1 AM $ 0.000861
+0.86%
$ 787,789 $ 32,327
Oct 30, 12 AM $ 0.000873
-16.79%
$ 798,520 $ 32,125
Oct 30, 12 AM $ 0.000873
-16.79%
$ 798,520 $ 32,125
Oct 29, 11 PM $ 0.00105
-8.43%
$ 958,658 $ 32,842
Oct 29, 11 PM $ 0.00105
-8.43%
$ 958,658 $ 32,842
Oct 29, 10 PM $ 0.00114
+5.25%
$ 1.04 million $ 30,866
Oct 29, 10 PM $ 0.00114
+5.25%
$ 1.04 million $ 30,866
Oct 29, 9 PM $ 0.00109
-0.39%
$ 992,770 $ 25,870
Oct 29, 9 PM $ 0.00109
-0.39%
$ 992,770 $ 25,870
Oct 29, 8 PM $ 0.00109
+0.57%
$ 996,543 $ 25,896
Oct 29, 8 PM $ 0.00109
+0.57%
$ 996,543 $ 25,896