FREGO Historical Data

FREGO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00108
-2.44%
$ 986,285 $ 25,253
Oct 29, 7 PM $ 0.00108
-2.44%
$ 986,285 $ 25,253
Oct 29, 6 PM $ 0.0011
-1.03%
$ 1.01 million $ 28,968
Oct 29, 6 PM $ 0.0011
-1.03%
$ 1.01 million $ 28,968
Oct 29, 5 PM $ 0.00111
-1.79%
$ 1.02 million $ 34,227
Oct 29, 5 PM $ 0.00111
-1.79%
$ 1.02 million $ 34,227
Oct 29, 4 PM $ 0.00113
-0.84%
$ 1.04 million $ 34,571
Oct 29, 4 PM $ 0.00113
-0.84%
$ 1.04 million $ 34,571
Oct 29, 3 PM $ 0.00114
-0.39%
$ 1.05 million $ 35,737
Oct 29, 3 PM $ 0.00114
-0.39%
$ 1.05 million $ 35,737
Oct 29, 2 PM $ 0.00115
+7.66%
$ 1.05 million $ 36,346
Oct 29, 2 PM $ 0.00115
+7.66%
$ 1.05 million $ 36,346
Oct 29, 1 PM $ 0.00106
-0.46%
$ 973,546 $ 38,530
Oct 29, 1 PM $ 0.00106
-0.46%
$ 973,546 $ 38,530
Oct 29, 12 PM $ 0.00107
-0.14%
$ 977,278 $ 39,435
Oct 29, 12 PM $ 0.00107
-0.14%
$ 977,278 $ 39,435
Oct 29, 11 AM $ 0.00107
+1.17%
$ 978,286 $ 51,543
Oct 29, 11 AM $ 0.00107
+1.17%
$ 978,286 $ 51,543
Oct 29, 10 AM $ 0.00106
+5.26%
$ 967,026 $ 55,170
Oct 29, 10 AM $ 0.00106
+5.26%
$ 967,026 $ 55,170
Oct 29, 9 AM $ 0.001
+2.01%
$ 918,840 $ 50,250
Oct 29, 9 AM $ 0.001
+2.01%
$ 918,840 $ 50,250
Oct 29, 8 AM $ 0.000984
+3.60%
$ 900,065 $ 48,632
Oct 29, 8 AM $ 0.000984
+3.60%
$ 900,065 $ 48,632
Oct 29, 7 AM $ 0.000949
-1.32%
$ 868,275 $ 46,511
Oct 29, 7 AM $ 0.000949
-1.32%
$ 868,275 $ 46,511
Oct 29, 6 AM $ 0.000961
-1.06%
$ 879,207 $ 46,831
Oct 29, 6 AM $ 0.000961
-1.06%
$ 879,207 $ 46,831
Oct 29, 5 AM $ 0.000971
-3.62%
$ 888,448 $ 47,136
Oct 29, 5 AM $ 0.000971
-3.62%
$ 888,448 $ 47,136
Oct 29, 4 AM $ 0.00101
+0.65%
$ 919,783 $ 48,764
Oct 29, 4 AM $ 0.00101
+0.65%
$ 919,783 $ 48,764
Oct 29, 3 AM $ 0.000999
-7.43%
$ 913,962 $ 48,457
Oct 29, 3 AM $ 0.000999
-7.43%
$ 913,962 $ 48,457
Oct 29, 2 AM $ 0.00108
+0.39%
$ 987,011 $ 49,640
Oct 29, 1 AM $ 0.00107
-1.99%
$ 980,215 $ 50,170
Oct 29, 12 AM $ 0.00109
-4.14%
$ 998,107 $ 51,093
Oct 28, 11 PM $ 0.00114
-0.39%
$ 1.04 million $ 54,429
Oct 28, 10 PM $ 0.00114
+1.78%
$ 1.04 million $ 55,034
Oct 28, 9 PM $ 0.001
-0.98%
$ 915,850 $ 43,990
Oct 28, 8 PM $ 0.00101
+0.17%
$ 927,390 $ 48,229
Oct 28, 7 PM $ 0.00102
-0.12%
$ 929,097 $ 51,333
Oct 28, 6 PM $ 0.00105
+14.81%
$ 956,722 $ 53,290
Oct 28, 5 PM $ 0.00091
+2.03%
$ 832,894 $ 46,337
Oct 28, 4 PM $ 0.000897
-3.92%
$ 820,829 $ 49,960
Oct 28, 3 PM $ 0.000935
+4.04%
$ 855,171 $ 56,013
Oct 28, 2 PM $ 0.000895
-10.69%
$ 819,104 $ 53,694
Oct 28, 1 PM $ 0.00101
-0.75%
$ 919,805 $ 60,021
Oct 28, 12 PM $ 0.000994
+21.46%
$ 909,759 $ 58,683
Oct 28, 11 AM $ 0.000823
+10.68%
$ 753,278 $ 40,043