FREGO Historical Data

FREGO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000743
-1.00%
$ 679,851 $ 37,829
Oct 28, 9 AM $ 0.000751
-2.34%
$ 687,254 $ 38,645
Oct 28, 8 AM $ 0.000769
+0.17%
$ 703,617 $ 39,474
Oct 28, 7 AM $ 0.000767
-0.62%
$ 702,043 $ 39,081
Oct 28, 6 AM $ 0.00077
+0.61%
$ 704,050 $ 39,678
Oct 28, 5 AM $ 0.000767
+1.11%
$ 701,670 $ 40,063
Oct 28, 4 AM $ 0.000753
+1.93%
$ 688,888 $ 39,107
Oct 28, 3 AM $ 0.000738
-0.54%
$ 675,209 $ 38,740
Oct 28, 2 AM $ 0.000741
+3.18%
$ 678,008 $ 39,813
Oct 28, 1 AM $ 0.000719
-0.63%
$ 657,522 $ 38,839
Oct 28, 12 AM $ 0.000722
+2.65%
$ 660,283 $ 40,070
Oct 27, 11 PM $ 0.000661
-1.21%
$ 605,172 $ 34,908
Oct 27, 10 PM $ 0.000667
+2.07%
$ 610,643 $ 33,855
Oct 27, 9 PM $ 0.000608
-0.27%
$ 556,390 $ 29,334
Oct 27, 8 PM $ 0.0006
-3.55%
$ 548,947 $ 31,064
Oct 27, 7 PM $ 0.000644
-3.49%
$ 588,896 $ 32,579
Oct 27, 6 PM $ 0.000635
+1.54%
$ 580,600 $ 28,798
Oct 27, 5 PM $ 0.000644
+2.37%
$ 589,647 $ 26,238
Oct 27, 4 PM $ 0.000627
+2.16%
$ 573,927 $ 23,856
Oct 27, 3 PM $ 0.000614
-0.17%
$ 561,780 $ 22,802
Oct 27, 2 PM $ 0.000615
-12.41%
$ 562,696 $ 40,164
Oct 27, 1 PM $ 0.000722
-1.66%
$ 661,010 $ 42,411
Oct 27, 12 PM $ 0.000734
+1.42%
$ 671,915 $ 48,612
Oct 27, 11 AM $ 0.000724
-10.97%
$ 662,661 $ 54,529
Oct 27, 10 AM $ 0.000814
+2.03%
$ 744,783 $ 57,144
Oct 27, 9 AM $ 0.000797
-0.27%
$ 729,551 $ 56,371
Oct 27, 8 AM $ 0.0008
-1.90%
$ 732,216 $ 62,328
Oct 27, 7 AM $ 0.000816
-2.76%
$ 746,140 $ 62,436
Oct 27, 6 AM $ 0.000837
+3.48%
$ 766,244 $ 63,141
Oct 27, 5 AM $ 0.000821
+1.68%
$ 750,728 $ 61,960
Oct 27, 4 AM $ 0.000806
+1.28%
$ 737,769 $ 60,637
Oct 27, 3 AM $ 0.000796
+4.22%
$ 727,991 $ 60,655
Oct 27, 2 AM $ 0.000764
-1.91%
$ 698,664 $ 60,021
Oct 27, 1 AM $ 0.000779
+7.89%
$ 712,441 $ 71,567
Oct 27, 12 AM $ 0.000734
+1.34%
$ 671,163 $ 68,621
Oct 26, 11 PM $ 0.000723
-0.08%
$ 661,476 $ 68,177
Oct 26, 10 PM $ 0.000723
+0.95%
$ 661,578 $ 70,416
Oct 26, 9 PM $ 0.000716
+0.62%
$ 655,377 $ 70,943
Oct 26, 8 PM $ 0.000718
-6.80%
$ 656,595 $ 74,316
Oct 26, 7 PM $ 0.000789
-0.12%
$ 721,557 $ 86,182
Oct 26, 6 PM $ 0.00079
+1.91%
$ 723,031 $ 118,791
Oct 26, 5 PM $ 0.000785
+0.56%
$ 718,017 $ 119,794
Oct 26, 4 PM $ 0.000703
-0.37%
$ 642,916 $ 103,906
Oct 26, 3 PM $ 0.000707
-10.92%
$ 646,713 $ 108,158
Oct 26, 12 PM $ 0.000724
+1.01%
$ 662,166 $ 95,811
Oct 26, 11 AM $ 0.000709
+2.77%
$ 649,008 $ 93,562
Oct 26, 9 AM $ 0.000763
-3.16%
$ 697,698 $ 97,870
Oct 26, 8 AM $ 0.000787
+0.11%
$ 719,984 $ 97,205
Oct 26, 2 AM $ 0.000631
-0.12%
$ 577,065 $ 64,090
Oct 26, 1 AM $ 0.000633
+1.88%
$ 579,237 $ 64,099