FREGO Historical Data

FREGO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000611
+2.95%
$ 559,149 $ 60,664
Oct 25, 11 PM $ 0.000594
-6.35%
$ 543,647 $ 58,800
Oct 25, 10 PM $ 0.000635
-3.77%
$ 580,563 $ 60,601
Oct 25, 9 PM $ 0.000658
-0.18%
$ 601,894 $ 62,272
Oct 25, 8 PM $ 0.000666
-0.85%
$ 609,120 $ 62,658
Oct 25, 7 PM $ 0.000638
+0.00%
$ 583,873 $ 41,834
Oct 25, 1 PM $ 0.000296
-0.01%
$ 271,057 $ 17,107
Oct 25, 12 PM $ 0.000296
-2.78%
$ 270,532 $ 17,534
Oct 25, 11 AM $ 0.000304
+0.26%
$ 278,001 $ 17,999
Oct 25, 10 AM $ 0.000303
-0.89%
$ 277,371 $ 18,023
Oct 25, 9 AM $ 0.000307
-0.55%
$ 280,849 $ 18,116
Oct 25, 8 AM $ 0.000309
-1.24%
$ 282,365 $ 19,374
Oct 25, 7 AM $ 0.000312
-0.10%
$ 285,815 $ 19,865
Oct 25, 6 AM $ 0.000313
-0.15%
$ 286,244 $ 19,862
Oct 25, 5 AM $ 0.000313
-0.36%
$ 286,372 $ 19,890
Oct 25, 4 AM $ 0.000313
-0.19%
$ 286,480 $ 19,852
Oct 25, 3 AM $ 0.000313
-0.13%
$ 286,716 $ 19,852
Oct 25, 2 AM $ 0.000313
-0.43%
$ 286,389 $ 19,852
Oct 25, 1 AM $ 0.000315
+0.35%
$ 287,858 $ 19,836
Oct 25, 12 AM $ 0.000313
-0.37%
$ 286,326 $ 19,689
Oct 24, 11 PM $ 0.000314
-0.30%
$ 287,372 $ 19,982
Oct 24, 10 PM $ 0.000315
+0.12%
$ 288,658 $ 20,061
Oct 24, 9 PM $ 0.000318
+0.68%
$ 291,283 $ 20,157
Oct 24, 3 PM $ 0.000164
-0.16%
$ 150,113 $ 1,780
Oct 24, 2 PM $ 0.000164
-0.60%
$ 150,359 $ 1,779
Oct 24, 1 PM $ 0.000166
+0.82%
$ 151,842 $ 1,775
Oct 24, 12 PM $ 0.000165
+6.45%
$ 150,920 $ 1,597
Oct 24, 11 AM $ 0.000155
-0.17%
$ 141,553 $ 982
Oct 24, 10 AM $ 0.000155
-0.50%
$ 141,758 $ 985
Oct 24, 9 AM $ 0.000157
+1.66%
$ 144,053 $ 987
Oct 24, 8 AM $ 0.000155
-2.91%
$ 141,369 $ 436
Oct 24, 7 AM $ 0.000159
-0.12%
$ 145,466 $ 144
Oct 24, 6 AM $ 0.000159
-0.02%
$ 145,778 $ 164
Oct 24, 5 AM $ 0.000159
+0.09%
$ 145,832 $ 171
Oct 24, 4 AM $ 0.000157
-0.27%
$ 144,012 $ 176
Oct 24, 3 AM $ 0.000158
+0.24%
$ 144,904 $ 178
Oct 24, 2 AM $ 0.000159
+0.06%
$ 145,315 $ 179
Oct 24, 1 AM $ 0.000159
+0.25%
$ 145,173 $ 178
Oct 24, 12 AM $ 0.000158
-0.21%
$ 144,247 $ 178
Oct 23, 11 PM $ 0.000158
+0.39%
$ 144,279 $ 443
Oct 23, 10 PM $ 0.000156
-0.15%
$ 142,970 $ 441
Oct 23, 9 PM $ 0.000157
-0.49%
$ 143,341 $ 451
Oct 23, 8 PM $ 0.000158
-0.34%
$ 144,415 $ 453
Oct 23, 7 PM $ 0.000158
-0.29%
$ 144,879 $ 474
Oct 23, 6 PM $ 0.000159
+0.59%
$ 145,791 $ 473
Oct 23, 5 PM $ 0.000158
-0.43%
$ 144,525 $ 480
Oct 23, 4 PM $ 0.000158
-0.07%
$ 144,828 $ 1,672
Oct 23, 3 PM $ 0.000159
+1.07%
$ 145,183 $ 1,680
Oct 23, 2 PM $ 0.000158
-0.10%
$ 144,276 $ 4,504
Oct 23, 1 PM $ 0.000158
+0.89%
$ 144,566 $ 4,527