FREGO Historical Data

FREGO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000156
+0.34%
$ 143,168 $ 4,477
Oct 23, 11 AM $ 0.000156
-0.09%
$ 143,013 $ 4,467
Oct 23, 8 AM $ 0.000156
+0.36%
$ 142,631 $ 4,449
Oct 23, 7 AM $ 0.000155
+0.42%
$ 142,374 $ 4,437
Oct 23, 6 AM $ 0.000155
+0.78%
$ 141,361 $ 4,397
Oct 23, 5 AM $ 0.000153
+0.01%
$ 140,138 $ 4,339
Oct 23, 4 AM $ 0.000153
+0.34%
$ 139,691 $ 4,328
Oct 23, 3 AM $ 0.000152
+0.41%
$ 139,379 $ 4,324
Oct 23, 2 AM $ 0.000152
+0.07%
$ 138,945 $ 4,300
Oct 23, 1 AM $ 0.000152
+0.70%
$ 138,909 $ 4,288
Oct 23, 12 AM $ 0.000151
+0.24%
$ 137,773 $ 4,266
Oct 22, 11 PM $ 0.00015
+1.96%
$ 137,216 $ 4,201
Oct 22, 10 PM $ 0.000147
+0.27%
$ 134,280 $ 3,837
Oct 22, 9 PM $ 0.000146
-1.13%
$ 133,712 $ 3,829
Oct 22, 8 PM $ 0.000148
+0.40%
$ 135,234 $ 3,866
Oct 22, 2 PM $ 0.000187
+0.00%
$ 171,091 $ 290
Oct 22, 1 PM $ 0.000188
+0.07%
$ 171,478 $ 296
Oct 22, 12 PM $ 0.000188
+0.56%
$ 171,732 $ 295
Oct 22, 11 AM $ 0.000187
+0.75%
$ 169,428 $ 303
Oct 22, 10 AM $ 0.000185
-0.06%
$ 169,685 $ 310
Oct 22, 9 AM $ 0.000186
-0.29%
$ 170,463 $ 316
Oct 22, 8 AM $ 0.000186
-0.10%
$ 170,407 $ 315
Oct 22, 7 AM $ 0.000186
-0.04%
$ 170,042 $ 315
Oct 22, 6 AM $ 0.000186
+0.13%
$ 169,985 $ 315
Oct 22, 5 AM $ 0.000186
-0.84%
$ 169,798 $ 370
Oct 22, 4 AM $ 0.000187
+0.23%
$ 170,696 $ 365
Oct 22, 3 AM $ 0.000187
-0.40%
$ 171,596 $ 388
Oct 22, 2 AM $ 0.000188
+0.20%
$ 172,109 $ 390
Oct 22, 1 AM $ 0.000188
+0.44%
$ 171,091 $ 394
Oct 22, 12 AM $ 0.000186
-0.40%
$ 170,601 $ 395
Oct 21, 11 PM $ 0.000189
-0.28%
$ 173,637 $ 392
Oct 21, 10 PM $ 0.000188
-0.80%
$ 172,431 $ 367
Oct 21, 9 PM $ 0.000188
-1.33%
$ 174,326 $ 357
Oct 21, 8 PM $ 0.000191
-2.95%
$ 179,895 $ 383
Oct 21, 7 PM $ 0.000196
-0.38%
$ 180,078 $ 249
Oct 21, 6 PM $ 0.000197
+0.02%
$ 180,601 $ 256
Oct 21, 5 PM $ 0.000196
-1.17%
$ 181,449 $ 269
Oct 21, 4 PM $ 0.000196
+0.64%
$ 178,586 $ 262
Oct 21, 3 PM $ 0.000194
+1.79%
$ 177,115 $ 287
Oct 21, 2 PM $ 0.000189
+1.92%
$ 169,498 $ 224
Oct 21, 1 PM $ 0.000187
-0.44%
$ 170,687 $ 218
Oct 21, 12 PM $ 0.000188
+0.39%
$ 171,571 $ 343
Oct 21, 11 AM $ 0.000186
-0.37%
$ 170,930 $ 333
Oct 21, 10 AM $ 0.000185
+0.02%
$ 169,468 $ 339
Oct 21, 9 AM $ 0.000185
+0.03%
$ 169,622 $ 328
Oct 21, 8 AM $ 0.000185
-0.37%
$ 170,115 $ 329
Oct 21, 7 AM $ 0.000185
+0.11%
$ 169,530 $ 328
Oct 21, 6 AM $ 0.000189
+0.33%
$ 172,614 $ 333
Oct 21, 5 AM $ 0.000188
+0.25%
$ 171,741 $ 289
Oct 21, 4 AM $ 0.000188
-0.87%
$ 173,802 $ 294