FREGO Historical Data

FREGO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00019
+0.08%
$ 174,052 $ 496
Oct 21, 2 AM $ 0.00019
+0.96%
$ 172,259 $ 491
Oct 21, 1 AM $ 0.000189
-0.67%
$ 173,004 $ 489
Oct 21, 12 AM $ 0.00019
-0.21%
$ 174,063 $ 490
Oct 20, 11 PM $ 0.000191
-0.23%
$ 175,188 $ 521
Oct 20, 10 PM $ 0.000191
+0.42%
$ 174,643 $ 521
Oct 20, 9 PM $ 0.000191
-0.18%
$ 174,767 $ 523
Oct 20, 8 PM $ 0.00019
+0.24%
$ 173,780 $ 509
Oct 20, 7 PM $ 0.000189
-0.01%
$ 172,998 $ 500
Oct 20, 6 PM $ 0.000189
+0.09%
$ 172,524 $ 488
Oct 20, 5 PM $ 0.000192
-0.09%
$ 175,481 $ 497
Oct 20, 4 PM $ 0.000193
-0.92%
$ 178,633 $ 481
Oct 20, 3 PM $ 0.000195
-0.11%
$ 178,839 $ 446
Oct 20, 2 PM $ 0.000195
-0.21%
$ 178,868 $ 446
Oct 20, 1 PM $ 0.000195
+0.13%
$ 177,841 $ 439
Oct 20, 12 PM $ 0.000194
+0.05%
$ 177,677 $ 331
Oct 20, 11 AM $ 0.000194
-0.17%
$ 177,451 $ 331
Oct 20, 10 AM $ 0.000192
+0.10%
$ 175,618 $ 321
Oct 20, 9 AM $ 0.000192
-0.08%
$ 175,698 $ 344
Oct 20, 8 AM $ 0.000192
-0.16%
$ 175,506 $ 343
Oct 20, 7 AM $ 0.000193
-0.02%
$ 176,377 $ 349
Oct 20, 6 AM $ 0.000192
+0.11%
$ 175,559 $ 485
Oct 20, 5 AM $ 0.000192
+0.04%
$ 175,308 $ 474
Oct 20, 4 AM $ 0.00019
-0.01%
$ 173,785 $ 464
Oct 20, 3 AM $ 0.000189
-0.02%
$ 173,043 $ 241
Oct 20, 2 AM $ 0.000188
+0.05%
$ 172,170 $ 240
Oct 20, 1 AM $ 0.000188
+0.13%
$ 171,745 $ 239
Oct 20, 12 AM $ 0.000188
-1.11%
$ 173,667 $ 242
Oct 19, 11 PM $ 0.000188
-0.66%
$ 172,833 $ 212
Oct 19, 10 PM $ 0.000188
+0.17%
$ 172,115 $ 208
Oct 19, 9 PM $ 0.000188
-0.54%
$ 172,740 $ 208
Oct 19, 8 PM $ 0.000188
+0.12%
$ 171,852 $ 207
Oct 19, 7 PM $ 0.000188
-0.47%
$ 172,963 $ 209
Oct 19, 6 PM $ 0.000189
-0.20%
$ 172,756 $ 209
Oct 19, 5 PM $ 0.000191
+0.38%
$ 173,874 $ 210
Oct 19, 4 PM $ 0.00019
-0.08%
$ 173,656 $ 202
Oct 19, 3 PM $ 0.00019
-0.37%
$ 174,375 $ 203
Oct 19, 2 PM $ 0.00019
+0.46%
$ 173,389 $ 202
Oct 19, 1 PM $ 0.000188
-0.30%
$ 171,864 $ 189
Oct 19, 12 PM $ 0.000188
-0.10%
$ 172,391 $ 163
Oct 19, 11 AM $ 0.000189
+0.32%
$ 172,758 $ 163
Oct 19, 10 AM $ 0.000188
+0.52%
$ 171,267 $ 160
Oct 19, 9 AM $ 0.000184
-0.35%
$ 168,748 $ 147
Oct 19, 8 AM $ 0.000185
-0.74%
$ 169,501 $ 138
Oct 19, 6 AM $ 0.000188
-0.19%
$ 172,168 $ 17
Oct 19, 5 AM $ 0.000189
+0.29%
$ 172,323 $ 17
Oct 19, 4 AM $ 0.000188
-0.09%
$ 172,326 $ 17
Oct 19, 3 AM $ 0.000188
+0.09%
$ 171,629 $ 17
Oct 19, 2 AM $ 0.000187
+0.05%
$ 171,501 $ 16
Oct 19, 1 AM $ 0.000187
-0.06%
$ 171,486 $ 17