FREGO Historical Data

FREGO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000189
+0.00%
$ -- $ 17
Oct 18, 11 PM $ 0.000189
-0.04%
$ 172,869 $ 19
Oct 18, 10 PM $ 0.000189
+0.18%
$ 173,091 $ 29
Oct 18, 9 PM $ 0.000188
-0.15%
$ 172,552 $ 29
Oct 18, 8 PM $ 0.000189
+0.43%
$ 172,629 $ 129
Oct 18, 7 PM $ 0.000188
+0.00%
$ 171,582 $ 288
Oct 18, 6 PM $ 0.000187
-0.01%
$ -- $ 449
Oct 18, 5 PM $ 0.000187
+0.50%
$ 170,345 $ 486
Oct 18, 4 PM $ 0.000185
-0.90%
$ 169,667 $ 642
Oct 18, 3 PM $ 0.000187
-0.09%
$ 170,734 $ 685
Oct 18, 2 PM $ 0.000187
+0.04%
$ 171,180 $ 687
Oct 18, 1 PM $ 0.000187
-0.49%
$ 171,199 $ 882
Oct 18, 12 PM $ 0.000188
+0.27%
$ 171,865 $ 959
Oct 18, 11 AM $ 0.000187
+0.17%
$ 170,865 $ 959
Oct 18, 10 AM $ 0.000188
-0.04%
$ 171,772 $ 1,133
Oct 18, 9 AM $ 0.000188
-0.10%
$ 171,614 $ 1,147
Oct 18, 8 AM $ 0.000188
-0.37%
$ 172,379 $ 1,166
Oct 18, 7 AM $ 0.000189
-1.22%
$ 173,002 $ 1,188
Oct 18, 6 AM $ 0.00019
+0.54%
$ 174,112 $ 1,209
Oct 18, 5 AM $ 0.000189
+0.39%
$ 172,697 $ 1,295
Oct 18, 4 AM $ 0.000188
-0.91%
$ 173,048 $ 1,298
Oct 18, 3 AM $ 0.00019
+0.58%
$ 173,935 $ 1,399
Oct 18, 2 AM $ 0.000189
-0.12%
$ 173,176 $ 1,393
Oct 18, 1 AM $ 0.000189
+0.91%
$ 173,108 $ 1,397
Oct 18, 12 AM $ 0.000188
+0.83%
$ 171,757 $ 1,386
Oct 17, 11 PM $ 0.000187
+0.72%
$ 171,330 $ 1,393
Oct 17, 10 PM $ 0.000185
-1.01%
$ 169,613 $ 1,403
Oct 17, 9 PM $ 0.000187
-0.25%
$ 170,822 $ 1,413
Oct 17, 8 PM $ 0.000187
-0.39%
$ 173,334 $ 1,357
Oct 17, 7 PM $ 0.000188
-1.60%
$ 172,365 $ 2,033
Oct 17, 6 PM $ 0.000192
+0.14%
$ 175,786 $ 1,929
Oct 17, 5 PM $ 0.000192
+0.08%
$ 175,901 $ 1,914
Oct 17, 4 PM $ 0.000193
+0.75%
$ 176,280 $ 1,763
Oct 17, 3 PM $ 0.000193
+0.70%
$ 176,940 $ 1,744
Oct 17, 2 PM $ 0.000192
+1.62%
$ 173,930 $ 1,747
Oct 17, 1 PM $ 0.00019
+0.16%
$ 173,141 $ 1,557
Oct 17, 12 PM $ 0.00019
-0.02%
$ 173,515 $ 1,485
Oct 17, 11 AM $ 0.00019
+0.72%
$ 174,213 $ 1,495
Oct 17, 10 AM $ 0.000188
-0.56%
$ 172,143 $ 1,314
Oct 17, 9 AM $ 0.000187
-0.63%
$ 171,221 $ 1,356
Oct 17, 8 AM $ 0.00019
-0.99%
$ 174,236 $ 1,376
Oct 17, 7 AM $ 0.000193
-1.00%
$ 175,674 $ 1,364
Oct 17, 6 AM $ 0.000195
-1.87%
$ 180,117 $ 1,374
Oct 17, 5 AM $ 0.000199
+1.19%
$ 179,950 $ 1,333
Oct 17, 4 AM $ 0.000197
-1.99%
$ 179,937 $ 1,274
Oct 17, 3 AM $ 0.0002
-0.04%
$ 183,174 $ 1,200
Oct 17, 2 AM $ 0.0002
+0.67%
$ 181,796 $ 1,189
Oct 17, 1 AM $ 0.000199
+0.01%
$ 182,311 $ 1,189
Oct 17, 12 AM $ 0.000199
+1.06%
$ 182,350 $ 1,188
Oct 16, 11 PM $ 0.000197
+0.41%
$ 180,818 $ 1,165