FREGO Historical Data

FREGO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000197
-0.39%
$ 179,928 $ 1,124
Oct 16, 9 PM $ 0.000197
+2.11%
$ 179,793 $ 1,099
Oct 16, 8 PM $ 0.000186
-0.40%
$ 170,448 $ 1,044
Oct 16, 7 PM $ 0.000189
-0.70%
$ 173,116 $ 241
Oct 16, 6 PM $ 0.000189
+0.84%
$ 172,948 $ 215
Oct 16, 5 PM $ 0.000188
-0.63%
$ 171,839 $ 193
Oct 16, 4 PM $ 0.000189
-0.72%
$ 173,098 $ 192
Oct 16, 3 PM $ 0.000194
-1.01%
$ 177,853 $ 180
Oct 16, 2 PM $ 0.000195
-0.20%
$ 178,119 $ 179
Oct 16, 1 PM $ 0.000194
+0.00%
$ 177,946 $ 195
Oct 16, 12 PM $ 0.000194
+0.40%
$ 177,409 $ 200
Oct 16, 11 AM $ 0.000194
+0.00%
$ 177,061 $ 195
Oct 16, 10 AM $ 0.000192
+1.03%
$ 175,965 $ 203
Oct 16, 9 AM $ 0.000194
+0.24%
$ 177,038 $ 162
Oct 16, 8 AM $ 0.000194
+0.10%
$ 177,282 $ 134
Oct 16, 7 AM $ 0.000195
-0.03%
$ 178,339 $ 153
Oct 16, 6 AM $ 0.000194
-0.35%
$ 177,071 $ 153
Oct 16, 5 AM $ 0.000194
-0.13%
$ 177,256 $ 144
Oct 16, 4 AM $ 0.000195
-0.29%
$ 178,115 $ 145
Oct 16, 3 AM $ 0.000196
+0.32%
$ 179,008 $ 155
Oct 16, 2 AM $ 0.000196
+0.53%
$ 179,324 $ 155
Oct 16, 1 AM $ 0.000195
+0.46%
$ 178,758 $ 167
Oct 16, 12 AM $ 0.000194
-0.51%
$ 177,380 $ 173
Oct 15, 11 PM $ 0.000194
-0.17%
$ 177,795 $ 183
Oct 15, 10 PM $ 0.000194
-0.18%
$ 177,771 $ 193
Oct 15, 9 PM $ 0.000194
-0.73%
$ 177,276 $ 204
Oct 15, 8 PM $ 0.000196
+0.00%
$ 178,876 $ 204
Oct 15, 7 PM $ 0.000196
-0.33%
$ 179,493 $ 190
Oct 15, 6 PM $ 0.000197
+0.40%
$ 180,493 $ 342
Oct 15, 5 PM $ 0.000196
-0.64%
$ 179,521 $ 344
Oct 15, 4 PM $ 0.000198
+0.17%
$ 180,863 $ 345
Oct 15, 3 PM $ 0.000199
-0.89%
$ 181,803 $ 412
Oct 15, 2 PM $ 0.000201
-0.57%
$ 183,501 $ 385
Oct 15, 1 PM $ 0.000201
-0.50%
$ 184,295 $ 381
Oct 15, 12 PM $ 0.000202
+0.00%
$ 185,238 $ 376
Oct 15, 11 AM $ 0.000203
+1.65%
$ 186,107 $ 408
Oct 15, 10 AM $ 0.000202
-0.40%
$ 184,783 $ 408
Oct 15, 9 AM $ 0.000203
+0.04%
$ 185,473 $ 419
Oct 15, 8 AM $ 0.000202
-0.52%
$ 184,797 $ 420
Oct 15, 7 AM $ 0.000204
+0.28%
$ 186,767 $ 393
Oct 15, 6 AM $ 0.000203
-0.08%
$ 184,814 $ 1,204
Oct 15, 5 AM $ 0.000204
+0.51%
$ 185,961 $ 1,251
Oct 15, 4 AM $ 0.000202
+1.80%
$ 184,748 $ 1,274
Oct 15, 3 AM $ 0.000198
-1.01%
$ 181,599 $ 1,263
Oct 15, 2 AM $ 0.0002
+0.13%
$ 183,912 $ 1,282
Oct 15, 1 AM $ 0.000198
-0.45%
$ 181,513 $ 1,251
Oct 15, 12 AM $ 0.000198
-0.45%
$ 181,530 $ 1,246
Oct 14, 11 PM $ 0.000199
+0.60%
$ 182,354 $ 1,249
Oct 14, 10 PM $ 0.000198
-0.98%
$ 181,515 $ 1,251
Oct 14, 9 PM $ 0.000199
-0.26%
$ 182,288 $ 1,244