FREGO Historical Data

FREGO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000199
-0.59%
$ 182,450 $ 1,246
Oct 14, 7 PM $ 0.0002
-2.90%
$ 182,841 $ 1,285
Oct 14, 6 PM $ 0.000204
-0.14%
$ 186,546 $ 1,113
Oct 14, 5 PM $ 0.000204
+1.09%
$ 187,028 $ 1,191
Oct 14, 4 PM $ 0.0002
+2.10%
$ 183,145 $ 1,180
Oct 14, 3 PM $ 0.000196
+0.12%
$ 179,410 $ 1,139
Oct 14, 2 PM $ 0.000198
+0.83%
$ 181,046 $ 1,146
Oct 14, 1 PM $ 0.000197
+0.23%
$ 179,800 $ 1,125
Oct 14, 12 PM $ 0.000197
-0.56%
$ 180,391 $ 1,139
Oct 14, 11 AM $ 0.000197
+1.46%
$ 180,674 $ 1,086
Oct 14, 10 AM $ 0.000199
-1.07%
$ 181,825 $ 1,115
Oct 14, 9 AM $ 0.000201
+0.32%
$ 183,699 $ 1,121
Oct 14, 8 AM $ 0.000198
-0.90%
$ 192,354 $ 1,121
Oct 14, 7 AM $ 0.0002
-4.92%
$ 192,354 $ 1,178
Oct 14, 6 AM $ 0.000213
-0.70%
$ 194,583 $ 338
Oct 14, 5 AM $ 0.000214
-0.67%
$ 196,183 $ 323
Oct 14, 4 AM $ 0.000217
-0.21%
$ 198,754 $ 534
Oct 14, 3 AM $ 0.000214
-0.92%
$ 196,176 $ 525
Oct 14, 2 AM $ 0.000216
-0.61%
$ 198,063 $ 525
Oct 14, 1 AM $ 0.000217
+0.00%
$ 198,783 $ 534
Oct 14, 12 AM $ 0.000217
+0.05%
$ 198,708 $ 529
Oct 13, 11 PM $ 0.000217
+0.12%
$ 198,752 $ 521
Oct 13, 10 PM $ 0.000218
+0.41%
$ 199,004 $ 520
Oct 13, 9 PM $ 0.000217
+0.54%
$ 198,423 $ 513
Oct 13, 8 PM $ 0.000216
+0.00%
$ 197,959 $ 537
Oct 13, 7 PM $ 0.000215
+0.22%
$ 196,625 $ 522
Oct 13, 6 PM $ 0.000213
+0.65%
$ 194,955 $ 545
Oct 13, 5 PM $ 0.000212
+1.29%
$ 193,706 $ 447
Oct 13, 4 PM $ 0.000207
+0.23%
$ 189,510 $ 424
Oct 13, 3 PM $ 0.000208
+0.49%
$ 190,425 $ 590
Oct 13, 2 PM $ 0.000208
-0.41%
$ 190,709 $ 1,297
Oct 13, 1 PM $ 0.000209
+1.29%
$ 190,539 $ 1,927
Oct 13, 12 PM $ 0.000207
+0.03%
$ 189,732 $ 1,914
Oct 13, 11 AM $ 0.000206
+0.23%
$ 188,329 $ 1,898
Oct 13, 10 AM $ 0.000206
-0.85%
$ 188,544 $ 1,894
Oct 13, 9 AM $ 0.000208
-0.52%
$ 190,392 $ 1,890
Oct 13, 8 AM $ 0.000208
+0.55%
$ 190,849 $ 1,894
Oct 13, 7 AM $ 0.000208
+0.31%
$ 191,237 $ 1,941
Oct 13, 6 AM $ 0.000207
-0.48%
$ 192,633 $ 1,950
Oct 13, 5 AM $ 0.000208
+0.41%
$ 190,580 $ 1,906
Oct 13, 4 AM $ 0.000207
+0.30%
$ 189,185 $ 1,682
Oct 13, 3 AM $ 0.000206
+0.75%
$ 186,060 $ 1,674
Oct 13, 2 AM $ 0.000205
-0.97%
$ 187,173 $ 1,688
Oct 13, 1 AM $ 0.000206
+0.62%
$ 188,923 $ 1,698
Oct 13, 12 AM $ 0.000205
-0.25%
$ 187,644 $ 1,707
Oct 12, 11 PM $ 0.000204
-0.68%
$ 186,883 $ 1,770
Oct 12, 10 PM $ 0.000206
+1.16%
$ 188,039 $ 1,778
Oct 12, 9 PM $ 0.000203
-1.19%
$ 185,664 $ 1,922
Oct 12, 8 PM $ 0.000205
+0.51%
$ 187,407 $ 1,965
Oct 12, 7 PM $ 0.000204
+1.24%
$ 187,088 $ 1,976