FREGO Historical Data

FREGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000128
-0.22%
$ 11,470 $ 16
Mar 31, 9 PM $ 0.0000128
-0.21%
$ 11,493 $ 16
Mar 31, 8 PM $ 0.0000128
+0.34%
$ 11,508 $ 16
Mar 31, 7 PM $ 0.0000128
+0.11%
$ 11,494 $ 16
Mar 31, 6 PM $ 0.0000128
+0.08%
$ 11,468 $ 19
Mar 31, 5 PM $ 0.0000128
+1.08%
$ 11,459 $ 19
Mar 31, 4 PM $ 0.0000128
-0.13%
$ 11,452 $ 15
Mar 31, 3 PM $ 0.0000128
-0.67%
$ 11,457 $ 15
Mar 31, 2 PM $ 0.0000129
+0.54%
$ 11,536 $ 17
Mar 31, 1 PM $ 0.0000127
-0.12%
$ 11,420 $ 18
Mar 31, 12 PM $ 0.0000127
-0.08%
$ 11,403 $ 18
Mar 31, 11 AM $ 0.0000127
-0.22%
$ 11,389 $ 18
Mar 31, 10 AM $ 0.0000127
-0.88%
$ 11,409 $ 18
Mar 31, 9 AM $ 0.0000129
-0.68%
$ 11,570 $ 10
Mar 31, 8 AM $ 0.000013
+0.12%
$ 11,682 $ 10
Mar 31, 7 AM $ 0.0000131
-0.03%
$ 11,714 $ 12
Mar 31, 6 AM $ 0.0000131
+0.27%
$ 11,767 $ 13
Mar 31, 5 AM $ 0.000013
-0.35%
$ 11,699 $ 13
Mar 31, 4 AM $ 0.0000131
+0.23%
$ 11,760 $ 14
Mar 31, 3 AM $ 0.0000131
-0.12%
$ 11,793 $ 14
Mar 31, 2 AM $ 0.0000131
-0.39%
$ 11,789 $ 18
Mar 31, 1 AM $ 0.000013
+0.49%
$ 11,633 $ 19
Mar 31, 12 AM $ 0.0000129
+0.00%
$ 11,588 $ 19
Mar 30, 11 PM $ 0.0000129
-0.66%
$ 11,583 $ 25
Mar 30, 10 PM $ 0.000013
-0.33%
$ 11,681 $ 38
Mar 30, 9 PM $ 0.000013
+0.21%
$ 11,646 $ 38
Mar 30, 8 PM $ 0.0000129
+0.44%
$ 11,620 $ 39
Mar 30, 7 PM $ 0.0000129
+1.03%
$ 11,588 $ 39
Mar 30, 6 PM $ 0.0000128
-0.31%
$ 11,498 $ 35
Mar 30, 5 PM $ 0.000013
-0.19%
$ 11,622 $ 36
Mar 30, 4 PM $ 0.000013
-0.26%
$ 11,671 $ 36
Mar 30, 3 PM $ 0.000013
+0.54%
$ 11,654 $ 36
Mar 30, 2 PM $ 0.000013
-0.14%
$ 11,668 $ 38
Mar 30, 1 PM $ 0.000013
+0.38%
$ 11,699 $ 36
Mar 30, 12 PM $ 0.000013
+0.28%
$ 11,673 $ 37
Mar 30, 11 AM $ 0.0000129
+0.13%
$ 11,612 $ 37
Mar 30, 10 AM $ 0.000013
-0.14%
$ 11,633 $ 37
Mar 30, 9 AM $ 0.000013
+0.05%
$ 11,679 $ 37
Mar 30, 8 AM $ 0.000013
-0.90%
$ 11,656 $ 35
Mar 30, 7 AM $ 0.0000129
+0.20%
$ 11,583 $ 33
Mar 30, 6 AM $ 0.0000129
-0.11%
$ 11,591 $ 32
Mar 30, 5 AM $ 0.000013
+0.48%
$ 11,634 $ 32
Mar 30, 4 AM $ 0.0000129
+0.38%
$ 11,585 $ 31
Mar 30, 3 AM $ 0.0000128
+0.60%
$ 11,530 $ 31
Mar 30, 2 AM $ 0.0000128
+0.36%
$ 11,509 $ 27
Mar 30, 1 AM $ 0.0000127
+0.37%
$ 11,433 $ 25
Mar 30, 12 AM $ 0.0000127
+0.19%
$ 11,352 $ 25
Mar 29, 11 PM $ 0.0000126
-1.24%
$ 11,319 $ 19
Mar 29, 10 PM $ 0.0000128
-0.69%
$ 11,489 $ 10
Mar 29, 9 PM $ 0.0000129
-0.01%
$ 11,553 $ 10