FREGO Historical Data

FREGO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000201
-0.93%
$ 185,363 $ 1,942
Oct 12, 5 PM $ 0.000204
+1.00%
$ 186,424 $ 1,953
Oct 12, 4 PM $ 0.000203
+1.44%
$ 184,988 $ 1,947
Oct 12, 3 PM $ 0.000199
+0.36%
$ 185,265 $ 1,903
Oct 12, 2 PM $ 0.000191
+0.42%
$ 174,345 $ 1,583
Oct 12, 1 PM $ 0.000189
-0.40%
$ 174,012 $ 485
Oct 12, 12 PM $ 0.000191
+0.66%
$ 173,506 $ 491
Oct 12, 11 AM $ 0.00019
-0.14%
$ 173,660 $ 492
Oct 12, 10 AM $ 0.00019
-0.09%
$ 173,757 $ 507
Oct 12, 9 AM $ 0.00019
-0.55%
$ 174,461 $ 514
Oct 12, 8 AM $ 0.000191
-0.10%
$ 175,079 $ 515
Oct 12, 7 AM $ 0.000191
-0.07%
$ 174,872 $ 543
Oct 12, 6 AM $ 0.00019
-0.10%
$ 174,368 $ 541
Oct 12, 5 AM $ 0.00019
+0.43%
$ 172,855 $ 530
Oct 12, 4 AM $ 0.000188
+0.98%
$ 170,633 $ 541
Oct 12, 3 AM $ 0.000187
+0.16%
$ 170,386 $ 515
Oct 12, 2 AM $ 0.000187
+0.19%
$ 170,890 $ 535
Oct 12, 1 AM $ 0.000187
+0.07%
$ 170,602 $ 564
Oct 12, 12 AM $ 0.000188
-0.68%
$ 172,794 $ 575
Oct 11, 11 PM $ 0.000189
+0.52%
$ 172,036 $ 521
Oct 11, 10 PM $ 0.000187
-0.82%
$ 172,474 $ 963
Oct 11, 9 PM $ 0.000188
-0.89%
$ 173,429 $ 942
Oct 11, 8 PM $ 0.000191
-0.09%
$ 175,107 $ 1,410
Oct 11, 7 PM $ 0.000194
-0.03%
$ 177,167 $ 1,400
Oct 11, 6 PM $ 0.000194
-0.10%
$ 177,720 $ 1,415
Oct 11, 5 PM $ 0.000195
+0.54%
$ 178,701 $ 1,428
Oct 11, 4 PM $ 0.000196
+0.08%
$ 178,775 $ 1,422
Oct 11, 3 PM $ 0.000196
+0.71%
$ 177,743 $ 1,414
Oct 11, 2 PM $ 0.000198
-0.63%
$ 182,247 $ 1,507
Oct 11, 1 PM $ 0.000198
+0.16%
$ 181,145 $ 1,452
Oct 11, 12 PM $ 0.000199
-0.12%
$ 181,812 $ 1,453
Oct 11, 11 AM $ 0.000198
-0.08%
$ 181,700 $ 1,450
Oct 11, 10 AM $ 0.0002
+0.48%
$ 182,374 $ 1,443
Oct 11, 9 AM $ 0.000202
+0.59%
$ 183,880 $ 1,494
Oct 11, 8 AM $ 0.0002
+2.86%
$ 177,554 $ 1,443
Oct 11, 7 AM $ 0.000194
-0.37%
$ 178,260 $ 1,389
Oct 11, 6 AM $ 0.000198
+0.93%
$ 179,799 $ 1,732
Oct 11, 5 AM $ 0.000198
-0.81%
$ 182,475 $ 1,751
Oct 11, 4 AM $ 0.0002
+1.21%
$ 180,826 $ 1,710
Oct 11, 3 AM $ 0.000199
-0.64%
$ 183,089 $ 1,732
Oct 11, 2 AM $ 0.000198
+0.32%
$ 180,633 $ 1,697
Oct 11, 1 AM $ 0.000199
-1.68%
$ 185,449 $ 1,712
Oct 11, 12 AM $ 0.0002
-1.66%
$ 182,987 $ 1,692
Oct 10, 11 PM $ 0.000204
+3.92%
$ 179,892 $ 1,645
Oct 10, 10 PM $ 0.000196
-1.79%
$ 182,314 $ 1,223
Oct 10, 9 PM $ 0.000186
-12.16%
$ 193,642 $ 1,190
Oct 10, 8 PM $ 0.000214
+0.41%
$ 194,706 $ 612
Oct 10, 7 PM $ 0.000213
-0.70%
$ 194,858 $ 600
Oct 10, 6 PM $ 0.000216
+0.05%
$ 197,565 $ 570
Oct 10, 5 PM $ 0.000217
-0.35%
$ 199,175 $ 564