FREGO Historical Data

FREGO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000218
+0.16%
$ 199,085 $ 564
Oct 10, 3 PM $ 0.00022
-2.06%
$ 205,616 $ 591
Oct 10, 2 PM $ 0.000224
-0.12%
$ 205,611 $ 521
Oct 10, 1 PM $ 0.000224
+0.32%
$ 204,661 $ 521
Oct 10, 12 PM $ 0.000224
+0.13%
$ 204,661 $ 517
Oct 10, 11 AM $ 0.000223
+0.22%
$ 203,489 $ 519
Oct 10, 10 AM $ 0.000226
+0.11%
$ 206,477 $ 527
Oct 10, 9 AM $ 0.000226
+0.18%
$ 206,710 $ 473
Oct 10, 8 AM $ 0.000225
+0.07%
$ 205,878 $ 474
Oct 10, 7 AM $ 0.000225
-0.70%
$ 207,361 $ 505
Oct 10, 6 AM $ 0.000228
+0.01%
$ 208,952 $ 412
Oct 10, 5 AM $ 0.000228
-0.09%
$ 208,609 $ 412
Oct 10, 4 AM $ 0.000229
+0.19%
$ 209,155 $ 413
Oct 10, 3 AM $ 0.000228
+0.21%
$ 208,289 $ 411
Oct 10, 2 AM $ 0.000229
+0.31%
$ 208,674 $ 395
Oct 10, 1 AM $ 0.000229
+0.26%
$ 209,085 $ 396
Oct 10, 12 AM $ 0.000229
-1.39%
$ 209,165 $ 402
Oct 9, 11 PM $ 0.000231
-0.49%
$ 212,724 $ 371
Oct 9, 10 PM $ 0.000232
+0.33%
$ 211,470 $ 369
Oct 9, 9 PM $ 0.00023
+0.38%
$ 210,009 $ 366
Oct 9, 8 PM $ 0.000229
-0.11%
$ 210,004 $ 366
Oct 9, 7 PM $ 0.000229
+0.33%
$ 209,055 $ 364
Oct 9, 6 PM $ 0.00023
+0.23%
$ 210,010 $ 372
Oct 9, 5 PM $ 0.00023
-0.08%
$ 210,160 $ 388
Oct 9, 4 PM $ 0.000229
-0.63%
$ 210,869 $ 418
Oct 9, 3 PM $ 0.000231
-0.21%
$ 211,988 $ 506
Oct 9, 2 PM $ 0.000229
-0.72%
$ 209,720 $ 495
Oct 9, 1 PM $ 0.000233
+0.00%
$ 212,949 $ 504
Oct 9, 12 PM $ 0.000235
+0.42%
$ 214,378 $ 510
Oct 9, 11 AM $ 0.000234
+0.49%
$ 213,305 $ 502
Oct 9, 10 AM $ 0.000232
-0.17%
$ 212,774 $ 500
Oct 9, 9 AM $ 0.000232
+0.54%
$ 210,902 $ 496
Oct 9, 8 AM $ 0.000233
-1.21%
$ 212,901 $ 507
Oct 9, 7 AM $ 0.000234
+1.63%
$ 210,213 $ 454
Oct 9, 6 AM $ 0.00023
+0.04%
$ 210,580 $ 164
Oct 9, 5 AM $ 0.00023
-0.06%
$ 210,595 $ 164
Oct 9, 4 AM $ 0.00023
+0.36%
$ 209,411 $ 163
Oct 9, 3 AM $ 0.000229
+0.68%
$ 208,124 $ 171
Oct 9, 2 AM $ 0.000229
-0.39%
$ 210,786 $ 173
Oct 9, 1 AM $ 0.00023
-0.48%
$ 211,677 $ 174
Oct 9, 12 AM $ 0.000232
-0.09%
$ 212,258 $ 174
Oct 8, 11 PM $ 0.000231
-0.26%
$ 212,235 $ 174
Oct 8, 10 PM $ 0.000232
+0.51%
$ 211,354 $ 174
Oct 8, 9 PM $ 0.000231
+0.09%
$ 211,282 $ 173
Oct 8, 8 PM $ 0.000232
+0.19%
$ 212,150 $ 177
Oct 8, 7 PM $ 0.000231
-0.38%
$ 212,245 $ 360
Oct 8, 6 PM $ 0.000231
+0.09%
$ 210,928 $ 359
Oct 8, 5 PM $ 0.000229
+1.20%
$ 207,463 $ 343
Oct 8, 4 PM $ 0.000227
+0.31%
$ 206,787 $ 308
Oct 8, 3 PM $ 0.000227
+1.06%
$ 205,703 $ 208