FREGO Historical Data

FREGO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.000227
+1.04%
$ 205,811 $ 237
Oct 8, 1 PM $ 0.000227
-1.52%
$ 210,809 $ 256
Oct 8, 12 PM $ 0.00023
+0.22%
$ 210,456 $ 260
Oct 8, 11 AM $ 0.00023
-0.29%
$ 210,952 $ 262
Oct 8, 10 AM $ 0.00023
+0.07%
$ 210,109 $ 261
Oct 8, 9 AM $ 0.00023
-0.25%
$ 210,660 $ 261
Oct 8, 8 AM $ 0.00023
+0.24%
$ 209,863 $ 260
Oct 8, 7 AM $ 0.000228
-0.22%
$ 209,275 $ 271
Oct 8, 6 AM $ 0.000228
+0.02%
$ 208,293 $ 272
Oct 8, 5 AM $ 0.000227
-0.54%
$ 209,131 $ 273
Oct 8, 4 AM $ 0.000228
+0.44%
$ 207,579 $ 271
Oct 8, 3 AM $ 0.000224
-1.01%
$ 205,278 $ 341
Oct 8, 2 AM $ 0.000227
+0.17%
$ 207,655 $ 342
Oct 8, 1 AM $ 0.000227
+0.23%
$ 206,942 $ 341
Oct 8, 12 AM $ 0.000226
+0.09%
$ 206,342 $ 340
Oct 7, 11 PM $ 0.000226
-0.54%
$ 207,757 $ 350
Oct 7, 10 PM $ 0.000228
+0.19%
$ 208,602 $ 391
Oct 7, 9 PM $ 0.000229
+0.05%
$ 209,500 $ 393
Oct 7, 8 PM $ 0.000229
-1.62%
$ 213,276 $ 400
Oct 7, 7 PM $ 0.000232
-0.12%
$ 212,556 $ 213
Oct 7, 6 PM $ 0.000233
-0.33%
$ 214,002 $ 207
Oct 7, 5 PM $ 0.000236
+0.00%
$ 215,582 $ 262
Oct 7, 4 PM $ 0.000233
-0.19%
$ 213,784 $ 263
Oct 7, 3 PM $ 0.000235
-0.73%
$ 216,656 $ 830
Oct 7, 2 PM $ 0.000237
-0.58%
$ 217,914 $ 804
Oct 7, 1 PM $ 0.000242
+0.19%
$ 220,542 $ 796
Oct 7, 12 PM $ 0.00024
-0.37%
$ 220,533 $ 781
Oct 7, 11 AM $ 0.000241
-0.17%
$ 220,783 $ 901
Oct 7, 10 AM $ 0.000241
+0.33%
$ 220,205 $ 902
Oct 7, 9 AM $ 0.00024
-0.02%
$ 219,970 $ 901
Oct 7, 8 AM $ 0.00024
-0.49%
$ 220,639 $ 1,049
Oct 7, 7 AM $ 0.000241
+0.18%
$ 220,215 $ 1,121
Oct 7, 6 AM $ 0.00024
-1.32%
$ 220,819 $ 1,121
Oct 7, 5 AM $ 0.000244
-0.12%
$ 223,563 $ 1,151
Oct 7, 4 AM $ 0.000243
-0.07%
$ 222,023 $ 1,142
Oct 7, 3 AM $ 0.000243
+0.02%
$ 221,929 $ 1,056
Oct 7, 2 AM $ 0.000242
+0.29%
$ 221,709 $ 1,065
Oct 7, 1 AM $ 0.00024
-0.45%
$ 219,947 $ 1,064
Oct 7, 12 AM $ 0.000241
-0.29%
$ 220,285 $ 1,064
Oct 6, 11 PM $ 0.000242
-0.45%
$ 222,145 $ 1,061
Oct 6, 10 PM $ 0.000243
+0.32%
$ 221,966 $ 1,014
Oct 6, 9 PM $ 0.000242
+0.00%
$ 220,956 $ 1,015
Oct 6, 8 PM $ 0.000243
-0.36%
$ 222,024 $ 1,021
Oct 6, 7 PM $ 0.000243
-0.15%
$ 222,699 $ 1,026
Oct 6, 6 PM $ 0.000245
+1.73%
$ 223,755 $ 1,008
Oct 6, 5 PM $ 0.00024
+0.12%
$ 219,536 $ 948
Oct 6, 4 PM $ 0.000235
-0.48%
$ 214,708 $ 933
Oct 6, 3 PM $ 0.000234
+0.02%
$ 214,192 $ 369
Oct 6, 2 PM $ 0.000235
+0.57%
$ 214,581 $ 432
Oct 6, 1 PM $ 0.000234
+0.12%
$ 213,738 $ 433