FREGO Historical Data

FREGO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.000233
+0.38%
$ 212,765 $ 556
Oct 6, 11 AM $ 0.000232
+0.00%
$ 212,076 $ 441
Oct 6, 10 AM $ 0.000232
-0.21%
$ 211,848 $ 439
Oct 6, 9 AM $ 0.000232
-0.11%
$ 212,359 $ 442
Oct 6, 8 AM $ 0.00023
+0.71%
$ 210,603 $ 383
Oct 6, 7 AM $ 0.000231
+0.16%
$ 211,627 $ 224
Oct 6, 6 AM $ 0.000231
+0.71%
$ 211,414 $ 222
Oct 6, 5 AM $ 0.000228
-0.32%
$ 208,770 $ 328
Oct 6, 4 AM $ 0.00023
-0.03%
$ 210,144 $ 350
Oct 6, 3 AM $ 0.00023
+0.15%
$ 210,532 $ 353
Oct 6, 2 AM $ 0.000229
+0.06%
$ 209,828 $ 357
Oct 6, 1 AM $ 0.000228
+0.93%
$ 208,954 $ 345
Oct 6, 12 AM $ 0.000227
+0.30%
$ 207,945 $ 345
Oct 5, 11 PM $ 0.000227
+0.15%
$ 207,288 $ 345
Oct 5, 10 PM $ 0.000226
-0.26%
$ 206,721 $ 345
Oct 5, 9 PM $ 0.000226
-0.12%
$ 207,062 $ 345
Oct 5, 8 PM $ 0.000226
+0.13%
$ 206,402 $ 343
Oct 5, 7 PM $ 0.000226
-0.46%
$ 206,818 $ 346
Oct 5, 6 PM $ 0.000226
-0.48%
$ 207,203 $ 347
Oct 5, 5 PM $ 0.000229
+0.32%
$ 209,336 $ 693
Oct 5, 4 PM $ 0.000228
-0.01%
$ 208,840 $ 698
Oct 5, 3 PM $ 0.000229
+0.44%
$ 209,228 $ 696
Oct 5, 2 PM $ 0.00023
-0.01%
$ 210,489 $ 719
Oct 5, 1 PM $ 0.000229
-0.75%
$ 209,865 $ 658
Oct 5, 12 PM $ 0.000236
-0.36%
$ 215,514 $ 567
Oct 5, 11 AM $ 0.000235
-0.05%
$ 215,459 $ 565
Oct 5, 10 AM $ 0.000233
-0.49%
$ 212,849 $ 561
Oct 5, 9 AM $ 0.000236
+0.10%
$ 215,597 $ 562
Oct 5, 8 AM $ 0.000236
-0.39%
$ 216,131 $ 566
Oct 5, 7 AM $ 0.000237
+0.36%
$ 216,825 $ 558
Oct 5, 6 AM $ 0.000236
+0.00%
$ 215,797 $ 558
Oct 5, 5 AM $ 0.000236
-0.10%
$ 215,822 $ 435
Oct 5, 4 AM $ 0.000234
+0.21%
$ 213,800 $ 427
Oct 5, 3 AM $ 0.000232
+0.20%
$ 212,717 $ 403
Oct 5, 2 AM $ 0.000232
-0.03%
$ 212,184 $ 397
Oct 5, 1 AM $ 0.000231
-0.10%
$ 211,640 $ 406
Oct 5, 12 AM $ 0.000232
+0.07%
$ 212,563 $ 471
Oct 4, 11 PM $ 0.000232
-0.21%
$ 211,826 $ 518
Oct 4, 10 PM $ 0.000231
-0.16%
$ 211,744 $ 517
Oct 4, 9 PM $ 0.000232
+0.17%
$ 212,463 $ 517
Oct 4, 8 PM $ 0.000232
+0.52%
$ 212,339 $ 515
Oct 4, 7 PM $ 0.000231
+0.18%
$ 211,173 $ 514
Oct 4, 6 PM $ 0.000233
+0.19%
$ 213,453 $ 530
Oct 4, 5 PM $ 0.000233
+0.47%
$ 213,024 $ 176
Oct 4, 4 PM $ 0.000231
-0.40%
$ 211,613 $ 172
Oct 4, 3 PM $ 0.000233
-2.39%
$ 212,856 $ 198
Oct 4, 2 PM $ 0.000236
+0.04%
$ 215,991 $ 205
Oct 4, 1 PM $ 0.00024
+0.43%
$ 219,564 $ 208
Oct 4, 12 PM $ 0.00024
-0.17%
$ 219,321 $ 258
Oct 4, 11 AM $ 0.00024
+0.06%
$ 219,479 $ 258