FREGO Historical Data

FREGO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00024
+0.23%
$ 219,455 $ 2,372
Oct 4, 9 AM $ 0.00024
+0.31%
$ 219,790 $ 2,454
Oct 4, 8 AM $ 0.000239
-0.24%
$ 218,853 $ 2,451
Oct 4, 7 AM $ 0.00024
-0.11%
$ 220,029 $ 2,470
Oct 4, 6 AM $ 0.000241
+0.03%
$ 220,350 $ 2,486
Oct 4, 5 AM $ 0.00024
-0.10%
$ 219,911 $ 2,482
Oct 4, 4 AM $ 0.00024
+0.17%
$ 219,995 $ 2,696
Oct 4, 3 AM $ 0.00024
-0.43%
$ 219,542 $ 2,729
Oct 4, 2 AM $ 0.000241
+0.09%
$ 220,085 $ 2,947
Oct 4, 1 AM $ 0.000241
-0.49%
$ 220,505 $ 2,951
Oct 4, 12 AM $ 0.000242
+1.54%
$ 221,655 $ 2,910
Oct 3, 11 PM $ 0.000239
+0.09%
$ 218,569 $ 2,804
Oct 3, 10 PM $ 0.000239
+0.39%
$ 218,525 $ 2,818
Oct 3, 9 PM $ 0.000238
-0.25%
$ 217,503 $ 2,811
Oct 3, 8 PM $ 0.000239
-0.21%
$ 218,455 $ 3,057
Oct 3, 7 PM $ 0.00024
+0.57%
$ 219,557 $ 3,082
Oct 3, 6 PM $ 0.000238
+1.03%
$ 218,014 $ 3,099
Oct 3, 5 PM $ 0.000238
-1.31%
$ 217,647 $ 3,112
Oct 3, 4 PM $ 0.000242
+0.81%
$ 221,667 $ 3,250
Oct 3, 3 PM $ 0.000239
+0.81%
$ 218,868 $ 3,200
Oct 3, 2 PM $ 0.000236
-0.27%
$ 215,921 $ 3,144
Oct 3, 1 PM $ 0.000236
-2.01%
$ 216,363 $ 3,526
Oct 3, 12 PM $ 0.000241
-0.34%
$ 220,533 $ 5,302
Oct 3, 11 AM $ 0.000242
+1.60%
$ 221,184 $ 5,299
Oct 3, 10 AM $ 0.000252
+0.34%
$ 230,656 $ 5,506
Oct 3, 9 AM $ 0.000251
+0.21%
$ 229,653 $ 3,231
Oct 3, 8 AM $ 0.00025
+0.46%
$ 229,027 $ 3,218
Oct 3, 7 AM $ 0.000249
-0.09%
$ 227,600 $ 3,401
Oct 3, 6 AM $ 0.000249
-0.09%
$ 228,104 $ 3,398
Oct 3, 5 AM $ 0.000249
+1.53%
$ 227,799 $ 3,399
Oct 3, 4 AM $ 0.000245
-1.22%
$ 224,337 $ 3,139
Oct 3, 3 AM $ 0.000248
-0.35%
$ 227,054 $ 3,133
Oct 3, 2 AM $ 0.000249
+0.52%
$ 227,444 $ 2,915
Oct 3, 1 AM $ 0.000248
-0.30%
$ 227,020 $ 2,930
Oct 3, 12 AM $ 0.000249
-1.00%
$ 227,753 $ 2,949
Oct 2, 11 PM $ 0.000251
+0.56%
$ 229,521 $ 3,005
Oct 2, 10 PM $ 0.00025
+0.00%
$ 228,308 $ 2,982
Oct 2, 9 PM $ 0.000249
+0.27%
$ 228,228 $ 3,173
Oct 2, 8 PM $ 0.00025
-1.16%
$ 229,084 $ 3,212
Oct 2, 7 PM $ 0.000253
-0.35%
$ 231,158 $ 2,974
Oct 2, 6 PM $ 0.000253
+0.75%
$ 231,126 $ 2,916
Oct 2, 5 PM $ 0.000251
+0.50%
$ 229,378 $ 3,654
Oct 2, 4 PM $ 0.000249
-1.29%
$ 227,808 $ 3,641
Oct 2, 3 PM $ 0.000252
+1.06%
$ 230,755 $ 3,651
Oct 2, 2 PM $ 0.00025
-0.12%
$ 228,986 $ 3,643
Oct 2, 1 PM $ 0.000253
+7.84%
$ 231,258 $ 3,274
Oct 2, 12 PM $ 0.000234
+0.19%
$ 214,253 $ 1,310
Oct 2, 11 AM $ 0.000233
+0.06%
$ 213,474 $ 1,311
Oct 2, 10 AM $ 0.000233
+0.35%
$ 213,349 $ 1,306
Oct 2, 9 AM $ 0.000232
-0.95%
$ 212,480 $ 1,319