FREGO Historical Data

FREGO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.000233
+1.73%
$ 213,426 $ 1,334
Oct 2, 7 AM $ 0.00023
+0.09%
$ 210,884 $ 1,170
Oct 2, 6 AM $ 0.00023
-0.65%
$ 210,188 $ 1,177
Oct 2, 5 AM $ 0.000229
+0.00%
$ 209,336 $ 1,155
Oct 2, 4 AM $ 0.00023
-0.34%
$ 210,028 $ 1,159
Oct 2, 3 AM $ 0.000229
+0.30%
$ 209,242 $ 1,139
Oct 2, 2 AM $ 0.000228
-1.26%
$ 208,726 $ 1,145
Oct 2, 1 AM $ 0.000229
-0.19%
$ 209,927 $ 1,134
Oct 2, 12 AM $ 0.000227
+0.07%
$ 208,047 $ 1,121
Oct 1, 11 PM $ 0.000226
-2.15%
$ 207,163 $ 1,101
Oct 1, 10 PM $ 0.000231
+0.20%
$ 211,102 $ 921
Oct 1, 9 PM $ 0.00023
-0.14%
$ 210,712 $ 912
Oct 1, 8 PM $ 0.000231
+0.05%
$ 211,508 $ 923
Oct 1, 7 PM $ 0.00023
+0.20%
$ 210,751 $ 927
Oct 1, 6 PM $ 0.000225
+2.78%
$ 205,561 $ 842
Oct 1, 5 PM $ 0.000219
-0.17%
$ 200,029 $ 380
Oct 1, 4 PM $ 0.00022
+0.35%
$ 201,192 $ 312
Oct 1, 3 PM $ 0.000219
+0.01%
$ 200,739 $ 312
Oct 1, 2 PM $ 0.000219
+0.30%
$ 200,703 $ 311
Oct 1, 1 PM $ 0.000218
+0.01%
$ 199,893 $ 316
Oct 1, 12 PM $ 0.000217
-0.04%
$ 198,903 $ 312
Oct 1, 11 AM $ 0.000217
+0.36%
$ 198,491 $ 300
Oct 1, 10 AM $ 0.000217
+0.08%
$ 198,559 $ 301
Oct 1, 9 AM $ 0.000216
+1.56%
$ 197,667 $ 298
Oct 1, 8 AM $ 0.000211
+0.20%
$ 192,833 $ 305
Oct 1, 7 AM $ 0.000209
-0.12%
$ 191,329 $ 284
Oct 1, 6 AM $ 0.00021
-0.20%
$ 191,891 $ 280
Oct 1, 5 AM $ 0.00021
-0.11%
$ 191,814 $ 280
Oct 1, 4 AM $ 0.000208
-0.74%
$ 190,499 $ 280
Oct 1, 3 AM $ 0.00021
-0.32%
$ 192,071 $ 281
Oct 1, 2 AM $ 0.000211
+0.98%
$ 193,165 $ 279
Oct 1, 1 AM $ 0.000208
-0.11%
$ 190,456 $ 278
Oct 1, 12 AM $ 0.00021
+0.36%
$ 192,024 $ 279
Download