FREGO Historical Data

FREGO
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0000131
+0.00%
$ 11,748 $ 209
12:12 PM $ 0.0000131
+0.00%
$ 11,757 $ 209
12:02 PM $ 0.0000131
+0.00%
$ 11,747 $ 209
11:52 AM $ 0.0000131
+0.00%
$ 11,729 $ 209
11:42 AM $ 0.0000131
+0.00%
$ 11,718 $ 209
11:32 AM $ 0.000013
+0.00%
$ 11,706 $ 209
11:22 AM $ 0.000013
+0.00%
$ 11,710 $ 208
11:12 AM $ 0.000013
+0.00%
$ 11,700 $ 209
11:02 AM $ 0.0000131
+0.00%
$ 11,730 $ 208
10:52 AM $ 0.000013
+0.00%
$ 11,680 $ 208
10:42 AM $ 0.000013
+0.00%
$ 11,680 $ 208
10:32 AM $ 0.000013
+0.00%
$ 11,684 $ 209
10:22 AM $ 0.0000131
+0.00%
$ 11,720 $ 208
10:12 AM $ 0.000013
+0.00%
$ 11,700 $ 208
10:02 AM $ 0.000013
+0.00%
$ 11,692 $ 208
9:52 AM $ 0.000013
+0.00%
$ 11,685 $ 208
9:42 AM $ 0.000013
+0.00%
$ 11,678 $ 208
9:32 AM $ 0.000013
+0.00%
$ 11,699 $ 208
9:22 AM $ 0.000013
+0.00%
$ 11,684 $ 208
9:12 AM $ 0.000013
+0.00%
$ 11,697 $ 208
9:02 AM $ 0.000013
+0.00%
$ 11,688 $ 209
8:52 AM $ 0.000013
+0.00%
$ 11,704 $ 208
8:42 AM $ 0.000013
+0.00%
$ 11,686 $ 208
8:32 AM $ 0.000013
+0.00%
$ 11,665 $ 208
8:22 AM $ 0.000013
+0.00%
$ 11,660 $ 208
8:12 AM $ 0.000013
+0.00%
$ 11,660 $ 208
8:02 AM $ 0.000013
+0.00%
$ 11,666 $ 208
7:52 AM $ 0.000013
+0.00%
$ 11,654 $ 207
7:42 AM $ 0.000013
+0.00%
$ 11,646 $ 207
7:32 AM $ 0.000013
+0.00%
$ 11,644 $ 208
7:22 AM $ 0.000013
+0.00%
$ 11,680 $ 208
7:12 AM $ 0.000013
+0.00%
$ 11,673 $ 208
7:02 AM $ 0.000013
+0.00%
$ 11,692 $ 208
6:52 AM $ 0.000013
+0.00%
$ 11,671 $ 208
6:42 AM $ 0.000013
+0.00%
$ 11,669 $ 208
6:32 AM $ 0.000013
+0.00%
$ 11,646 $ 194
6:22 AM $ 0.000013
+0.00%
$ 11,651 $ 194
6:12 AM $ 0.000013
+0.00%
$ 11,653 $ 195
6:02 AM $ 0.000013
+0.00%
$ 11,660 $ 195
5:52 AM $ 0.000013
+0.00%
$ 11,663 $ 194
5:42 AM $ 0.000013
+0.00%
$ 11,684 $ 195
5:32 AM $ 0.000013
+0.00%
$ 11,707 $ 194
5:22 AM $ 0.0000131
+0.00%
$ 11,712 $ 194
5:12 AM $ 0.0000131
+0.00%
$ 11,730 $ 194
5:02 AM $ 0.000013
+0.00%
$ 11,710 $ 194
4:52 AM $ 0.000013
+0.00%
$ 11,707 $ 194
4:42 AM $ 0.000013
+0.00%
$ 11,697 $ 194
4:32 AM $ 0.000013
+0.00%
$ 11,703 $ 194
4:22 AM $ 0.0000131
+0.00%
$ 11,714 $ 194
4:12 AM $ 0.000013
+0.00%
$ 11,707 $ 193
Download