Tempest Historical Data

TMPST Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0161
+0.46%
$-- $24
May 18, 2026 $0.016
+0.57%
$-- $44
May 15, 2026 $0.0173
+0.64%
$-- $83
May 14, 2026 $0.0165
+0.88%
$-- $17
May 13, 2026 $0.0167
+0.53%
$-- $63
May 12, 2026 $0.0169
+2.27%
$-- $471
May 11, 2026 $0.0158
+2.38%
$-- $300
May 10, 2026 $0.0172
-5.10%
$-- $122
May 8, 2026 $0.0168
+3.16%
$-- $388
May 7, 2026 $0.0202
+0.32%
$-- $154
May 6, 2026 $0.0199
+0.58%
$-- $250
May 5, 2026 $0.0172
-0.96%
$-- $282
May 4, 2026 $0.0153
+1.06%
$-- $337
May 3, 2026 $0.0139
+5.68%
$3.47 million $309
May 2, 2026 $0.0121
+9.22%
$3.04 million $150
May 1, 2026 $0.0113
+1.15%
$-- $101
Apr 30, 2026 $0.0109
+0.73%
$-- $16
Apr 29, 2026 $0.0106
-2.44%
$2.66 million $108
Apr 28, 2026 $0.0113
+1.01%
$-- $47
Apr 27, 2026 $0.0112
+0.72%
$-- $33
Apr 26, 2026 $0.0112
+0.78%
$-- $46
Apr 25, 2026 $0.011
+0.36%
$-- $14
Apr 24, 2026 $0.0105
+1.67%
$-- $136
Apr 23, 2026 $0.0108
+3.45%
$2.7 million $129
Apr 22, 2026 $0.0115
+1.13%
$-- $44
Apr 21, 2026 $0.011
+1.07%
$-- $72
Apr 20, 2026 $0.0108
-0.13%
$2.7 million $52
Apr 18, 2026 $0.0105
+0.87%
$-- $16
Apr 17, 2026 $0.0102
+0.86%
$-- $37
Apr 16, 2026 $0.01
+0.94%
$-- $140
Apr 15, 2026 $0.00976
+1.05%
$-- $54
Apr 14, 2026 $0.00984
+0.63%
$-- $15
Apr 13, 2026 $0.00899
+1.25%
$-- $43
Apr 12, 2026 $0.00888
+1.44%
$2.22 million $121
Apr 11, 2026 $0.00824
-1.73%
$-- $119
Apr 10, 2026 $0.00835
-0.52%
$2.09 million $104
Apr 8, 2026 $0.00824
+1.25%
$-- $34
Apr 7, 2026 $0.0075
-0.74%
$-- $23
Apr 6, 2026 $0.00773
+0.39%
$-- $40
Apr 4, 2026 $0.00707
+0.79%
$-- $21
Apr 1, 2026 $0.00734
+0.81%
$-- $30
Mar 31, 2026 $0.00686
+1.08%
$-- $65
Mar 30, 2026 $0.00665
+0.61%
$1.66 million $10
Mar 25, 2026 $0.00682
+1.71%
$-- $17
Mar 23, 2026 $0.00676
+2.85%
$1.69 million $54
Mar 21, 2026 $0.00674
+0.00%
$-- $28
Mar 18, 2026 $0.00674
+0.38%
$-- $24
Mar 16, 2026 $0.00735
+1.07%
$1.84 million $52
Mar 15, 2026 $0.00702
+6.78%
$1.76 million $157
Mar 13, 2026 $0.00663
+0.82%
$-- $70