Tempest Historical Data

TMPST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.00629
-3.47%
$-- $54
Mar 11, 2026 $0.0063
+0.40%
$-- $41
Mar 10, 2026 $0.00606
+0.29%
$-- $16
Mar 9, 2026 $0.00571
+1.08%
$-- $14
Mar 8, 2026 $0.00553
+1.07%
$-- $110
Mar 7, 2026 $0.00551
-0.33%
$1.38 million $94
Mar 6, 2026 $0.00556
+0.00%
$1.39 million $55
Mar 5, 2026 $0.00576
+0.73%
$-- $9
Mar 3, 2026 $0.00522
+0.00%
$-- $127
Mar 2, 2026 $0.00712
+0.00%
$-- $11
Mar 1, 2026 $0.0071
+1.10%
$-- $106
Feb 28, 2026 $0.00663
+0.62%
$-- $43
Feb 27, 2026 $0.00676
+2.29%
$-- $20
Feb 24, 2026 $0.00546
+2.69%
$-- $60
Feb 20, 2026 $0.00522
+1.60%
$1.3 million $25
Feb 17, 2026 $0.0049
+1.29%
$-- $20
Feb 16, 2026 $0.00463
+0.64%
$-- $19
Feb 15, 2026 $0.00463
+2.44%
$-- $37
Feb 14, 2026 $0.0047
+1.26%
$-- $33
Feb 13, 2026 $0.00421
+2.45%
$-- $30
Feb 12, 2026 $0.00429
+2.99%
$-- $21
Feb 11, 2026 $0.0041
+8.72%
$1.02 million $64
Feb 10, 2026 $0.00379
+3.12%
$-- $35
Feb 9, 2026 $0.00355
+2.91%
$-- $25
Feb 8, 2026 $0.00356
+3.34%
$-- $69
Feb 7, 2026 $0.00315
+0.48%
$-- $9
Feb 6, 2026 $0.00291
-0.99%
$-- $45
Feb 5, 2026 $0.00329
+5.48%
$-- $35
Feb 4, 2026 $0.00325
+0.00%
$-- $0
Feb 3, 2026 $0.00315
-0.46%
$-- $63
Feb 2, 2026 $0.00323
+3.98%
$-- $24
Feb 1, 2026 $0.00309
-3.51%
$-- $31
Jan 31, 2026 $0.00344
+0.85%
$-- $104
Jan 30, 2026 $0.00343
+0.10%
$-- $53
Jan 28, 2026 $0.0038
+7.90%
$-- $60
Jan 27, 2026 $0.00352
+5.35%
$878,990 $130
Jan 25, 2026 $0.00322
+0.21%
$-- $13
Jan 24, 2026 $0.0032
+2.79%
$-- $18
Jan 23, 2026 $0.00317
+6.01%
$-- $52
Jan 22, 2026 $0.00297
-0.34%
$743,205 $40
Jan 19, 2026 $0.00264
+1.61%
$-- $20
Jan 18, 2026 $0.00265
+1.67%
$-- $16
Jan 17, 2026 $0.00236
+1.60%
$-- $86
Jan 16, 2026 $0.00233
+0.59%
$-- $62
Jan 15, 2026 $0.00234
+7.31%
$584,503 $76
Jan 14, 2026 $0.00215
+1.23%
$-- $298
Jan 13, 2026 $0.00168
+5.48%
$419,735 $21
Jan 12, 2026 $0.00159
+9.49%
$397,777 $190
Jan 11, 2026 $0.00145
+0.75%
$361,469 $109
Jan 10, 2026 $0.00144
-4.97%
$359,141 $102