Tempest Historical Data

TMPST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00663
+0.62%
$ 1.66 million $ 43
Feb 27, 11 AM $ 0.00676
+2.29%
$ 1.69 million $ 20
Feb 24, 12 PM $ 0.00546
+0.00%
$ -- $ 60
Feb 24, 11 AM $ 0.00543
+2.13%
$ 1.36 million $ 47
Feb 20, 9 PM $ 0.00522
+0.67%
$ 1.3 million $ 25
Feb 20, 11 AM $ 0.00524
+1.93%
$ 1.31 million $ 91
Feb 17, 11 AM $ 0.0049
+1.29%
$ 1.22 million $ 20
Feb 16, 12 PM $ 0.00463
+0.64%
$ 1.16 million $ 19
Feb 15, 11 AM $ 0.00463
+2.44%
$ 1.16 million $ 37
Feb 14, 12 PM $ 0.0047
+0.63%
$ 1.18 million $ 33
Feb 14, 11 AM $ 0.00464
+0.00%
$ 1.16 million $ 24
Feb 13, 12 PM $ 0.00421
+1.81%
$ 1.05 million $ 30
Feb 13, 11 AM $ 0.00411
+0.00%
$ 1.03 million $ 8
Feb 12, 11 AM $ 0.00429
+2.99%
$ 1.07 million $ 21
Feb 11, 10 PM $ 0.0041
+0.00%
$ 1.02 million $ 64
Feb 11, 12 PM $ 0.00383
+1.72%
$ 958,110 $ 24
Feb 10, 12 PM $ 0.00379
+0.00%
$ 947,033 $ 35
Feb 10, 11 AM $ 0.00378
+2.92%
$ 945,186 $ 24
Feb 9, 12 PM $ 0.00355
+2.91%
$ 886,399 $ 25
Feb 8, 12 PM $ 0.00356
+3.34%
$ 884,984 $ 69
Feb 7, 2 PM $ 0.00315
+0.48%
$ 788,129 $ 9
Feb 6, 10 AM $ 0.00291
+1.68%
$ 728,226 $ 45
Feb 6, 3 AM $ 0.00287
-0.93%
$ 718,527 $ 70
Feb 6, 2 AM $ 0.00298
+1.13%
$ 743,805 $ 59
Feb 5, 11 AM $ 0.00329
+5.48%
$ 821,529 $ 35
Feb 4, 11 AM $ 0.00325
+0.00%
$ 813,241 $ 0
Feb 3, 4 PM $ 0.00315
+0.00%
$ 787,887 $ 63
Feb 3, 10 AM $ 0.00318
+0.48%
$ 795,364 $ 46
Feb 2, 12 PM $ 0.00323
+3.98%
$ 808,735 $ 24
Feb 1, 12 PM $ 0.00309
+1.40%
$ 771,276 $ 31
Feb 1, 1 AM $ 0.00314
-1.88%
$ 784,342 $ 115
Jan 31, 1 PM $ 0.00344
+0.44%
$ 859,728 $ 104
Jan 31, 9 AM $ 0.00346
+2.76%
$ 864,650 $ 93
Jan 31, 5 AM $ 0.00341
+0.00%
$ 852,472 $ 69
Jan 30, 4 AM $ 0.00343
+0.00%
$ 858,713 $ 53
Jan 30, 3 AM $ 0.00343
+0.00%
$ 857,815 $ 54
Jan 28, 11 AM $ 0.0038
+0.00%
$ 949,429 $ 60
Jan 28, 10 AM $ 0.00363
+2.40%
$ 907,440 $ 23
Jan 28, 12 AM $ 0.00352
+0.00%
$ 879,945 $ 131
Jan 27, 10 PM $ 0.00352
+0.40%
$ 878,990 $ 130
Jan 27, 11 AM $ 0.0033
+0.00%
$ 825,620 $ 102
Jan 27, 10 AM $ 0.00334
+0.00%
$ 834,392 $ 83
Jan 25, 12 PM $ 0.00322
+0.91%
$ 801,316 $ 13
Jan 25, 4 AM $ 0.00318
+0.00%
$ 793,861 $ 10
Jan 25, 1 AM $ 0.00321
-0.06%
$ 802,637 $ 25
Jan 24, 12 PM $ 0.0032
+1.91%
$ 801,229 $ 18
Jan 24, 5 AM $ 0.00312
+0.00%
$ 779,457 $ 19
Jan 23, 12 PM $ 0.00317
+4.26%
$ 793,087 $ 52
Jan 23, 11 AM $ 0.00303
+1.64%
$ 757,794 $ 13
Jan 23, 4 AM $ 0.00299
+0.00%
$ 748,139 $ 5