Tempest Historical Data

TMPST Page 2
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0148
+0.63%
$3.69 million $70
Jun 18, 12 PM $0.0155
+0.00%
$-- $4
Jun 17, 10 AM $0.0156
+0.59%
$3.9 million $24
Jun 16, 12 PM $0.0158
+0.66%
$3.96 million $9
Jun 15, 11 AM $0.0152
+0.00%
$3.8 million $8
Jun 12, 11 AM $0.014
+0.32%
$3.51 million $59
Jun 11, 10 AM $0.0145
+0.64%
$3.62 million $26
Jun 10, 12 PM $0.014
+0.35%
$3.5 million $11
Jun 8, 11 AM $0.0144
+0.31%
$3.6 million $9
Jun 7, 10 AM $0.0132
+0.52%
$3.29 million $11
Jun 4, 11 AM $0.0141
+4.20%
$3.52 million $159
Jun 4, 10 AM $0.0133
+2.29%
$3.33 million $69
May 31, 2 PM $0.0156
+0.29%
$3.89 million $12
May 30, 11 AM $0.0154
+0.30%
$3.86 million $12
May 29, 9 AM $0.015
+4.50%
$3.75 million $270
May 29, 7 AM $0.0145
-2.20%
$3.63 million $163
May 29, 3 AM $0.0152
-4.59%
$3.81 million $125
May 26, 1 PM $0.0176
+0.29%
$4.4 million $9
May 25, 11 AM $0.0174
+0.62%
$4.35 million $6
May 22, 12 PM $0.0164
+0.81%
$4.09 million $17
May 21, 11 AM $0.016
+0.87%
$4 million $32
May 20, 2 PM $0.0159
+0.74%
$3.97 million $1,039
May 19, 10 AM $0.0161
+0.46%
$4.03 million $24
May 18, 11 AM $0.016
+0.57%
$3.99 million $44
May 15, 10 AM $0.0173
+0.64%
$4.33 million $83
May 14, 11 AM $0.0165
+0.88%
$4.13 million $17
May 13, 11 AM $0.0167
+0.53%
$4.17 million $63
May 12, 10 AM $0.0169
+0.80%
$4.22 million $471
May 12, 6 AM $0.0172
+0.92%
$4.31 million $403
May 12, 5 AM $0.017
+2.67%
$4.24 million $390
May 11, 12 PM $0.0158
+2.38%
$3.96 million $300
May 10, 3 PM $0.0172
-3.74%
$4.3 million $122
May 10, 1 PM $0.0184
+0.00%
$4.59 million $23
May 10, 12 PM $0.0183
+0.87%
$4.57 million $19
May 8, 12 PM $0.0168
+3.16%
$4.2 million $388
May 7, 11 AM $0.0202
+0.32%
$5.04 million $154
May 6, 11 AM $0.0199
+0.00%
$-- $250
May 6, 10 AM $0.0199
+0.30%
$4.97 million $250
May 5, 12 PM $0.0172
+0.70%
$4.3 million $282
May 5, 7 AM $0.0174
+0.00%
$4.34 million $257
May 4, 1 PM $0.0153
+0.00%
$3.82 million $337
May 4, 12 PM $0.0152
+0.70%
$3.81 million $331
May 3, 6 PM $0.0139
-0.04%
$3.47 million $309
May 3, 5 PM $0.0139
-0.02%
$3.48 million $309
May 3, 3 PM $0.0139
+0.04%
$3.47 million $307
May 3, 2 PM $0.0139
+0.92%
$3.46 million $307
May 3, 1 PM $0.0132
+0.38%
$3.3 million $258
May 2, 11 PM $0.0121
+0.00%
$3.04 million $150
May 2, 2 PM $0.0111
+0.00%
$2.78 million $46
May 2, 12 PM $0.0112
+1.12%
$2.81 million $63