BURISH Historical Data

BURISH
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000314
-0.45%
$ -- $ 0
Jan 6, 2026 $ 0.000323
+0.08%
$ -- $ 0
Jan 3, 2026 $ 0.00031
-0.24%
$ -- $ 0
Jan 2, 2026 $ 0.000304
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.0003
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.000299
+0.00%
$ 2.98 million $ 1
Dec 15, 2025 $ 0.000313
+0.00%
$ -- $ 62
Dec 13, 2025 $ 0.000311
+0.42%
$ -- $ 62
Dec 11, 2025 $ 0.000321
-0.45%
$ 3.21 million $ 63
Dec 10, 2025 $ 0.000336
+0.68%
$ 3.36 million $ 66
Dec 9, 2025 $ 0.000334
+6.63%
$ 3.34 million $ 53
Dec 8, 2025 $ 0.000313
+2.57%
$ -- $ 53
Dec 7, 2025 $ 0.000305
-0.07%
$ -- $ 33
Download