BURISH Historical Data

BURISH
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000314
+0.00%
$ 3.14 million $ 0
Jan 12, 8 AM $ 0.000315
+0.00%
$ 3.15 million $ 0
Jan 6, 3 AM $ 0.000323
+0.00%
$ 3.23 million $ 0
Jan 6, 2 AM $ 0.000323
+0.00%
$ 3.23 million $ 0
Jan 3, 7 AM $ 0.00031
-0.24%
$ 3.1 million $ 0
Jan 2, 4 AM $ 0.000304
+0.00%
$ 3.04 million $ 1
Jan 1, 4 PM $ 0.0003
+0.00%
$ 3 million $ 1
Dec 31, 11 PM $ 0.000298
+0.00%
$ 2.98 million $ 1
Dec 31, 10 PM $ 0.000299
+0.00%
$ 2.99 million $ 1
Dec 15, 5 AM $ 0.000313
+0.00%
$ 3.13 million $ 62
Dec 13, 2 PM $ 0.000311
-0.01%
$ 3.11 million $ 62
Dec 13, 3 AM $ 0.000309
+0.00%
$ 3.09 million $ 61
Dec 13, 2 AM $ 0.00031
+0.00%
$ 3.1 million $ 61
Dec 11, 6 PM $ 0.000321
+0.00%
$ 3.21 million $ 63
Dec 11, 5 PM $ 0.00032
+0.80%
$ 3.2 million $ 63
Dec 11, 4 PM $ 0.000319
+0.00%
$ 3.19 million $ 63
Dec 11, 1 PM $ 0.000321
+0.03%
$ 3.21 million $ 63
Dec 11, 11 AM $ 0.000321
+0.00%
$ 3.21 million $ 63
Dec 11, 10 AM $ 0.00032
-0.33%
$ 3.2 million $ 63
Dec 11, 9 AM $ 0.000322
+0.00%
$ 3.22 million $ 64
Dec 10, 10 PM $ 0.000336
-0.09%
$ 3.36 million $ 66
Dec 10, 2 PM $ 0.000334
+0.00%
$ 3.34 million $ 65
Dec 10, 9 AM $ 0.000333
+0.00%
$ 3.33 million $ 65
Dec 10, 8 AM $ 0.000333
+0.00%
$ 3.33 million $ 64
Dec 10, 3 AM $ 0.000332
+0.06%
$ 3.32 million $ 64
Dec 10, 12 AM $ 0.000332
-0.26%
$ 3.32 million $ 53
Dec 9, 11 PM $ 0.000334
+0.00%
$ 3.34 million $ 53
Dec 9, 9 PM $ 0.000333
-0.08%
$ 3.33 million $ 53
Dec 9, 8 PM $ 0.000334
-0.60%
$ 3.34 million $ 53
Dec 9, 6 PM $ 0.000339
+0.00%
$ 3.39 million $ 53
Dec 9, 4 PM $ 0.000333
+1.34%
$ 3.33 million $ 52
Dec 9, 1 AM $ 0.000312
-0.23%
$ 3.12 million $ 50
Dec 9, 12 AM $ 0.000315
+0.56%
$ 3.15 million $ 53
Dec 8, 11 PM $ 0.000313
+0.00%
$ -- $ 53
Dec 8, 9 PM $ 0.000314
+0.14%
$ -- $ 53
Dec 8, 8 PM $ 0.000312
+0.00%
$ -- $ 53
Dec 8, 7 PM $ 0.000313
+0.00%
$ -- $ 53
Dec 8, 6 PM $ 0.000311
+0.00%
$ -- $ 53
Dec 8, 5 PM $ 0.000312
+0.00%
$ -- $ 53
Dec 8, 3 PM $ 0.000312
+0.00%
$ -- $ 53
Dec 8, 1 PM $ 0.000314
-0.06%
$ -- $ 53
Dec 8, 5 AM $ 0.000313
+0.00%
$ -- $ 53
Dec 8, 4 AM $ 0.000312
+0.07%
$ -- $ 53
Dec 8, 3 AM $ 0.000312
+0.17%
$ -- $ 53
Dec 8, 12 AM $ 0.000308
+0.93%
$ -- $ 52
Dec 7, 11 PM $ 0.000305
+0.00%
$ -- $ 33
Dec 7, 10 PM $ 0.000309
-0.17%
$ -- $ 34
Dec 7, 9 PM $ 0.000312
-0.95%
$ -- $ 34
Dec 7, 8 PM $ 0.000315
+0.13%
$ -- $ 34
Dec 7, 7 PM $ 0.000315
+0.35%
$ -- $ 34
Download