点亮人生 Historical Data

点亮人生 Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $0.000569
+0.00%
$-- $12,852
2:52 AM $0.00059
+0.00%
$-- $12,823
2:35 AM $0.000589
+0.00%
$-- $12,817
2:34 AM $0.000589
+0.00%
$-- $12,723
2:32 AM $0.000595
+0.00%
$-- $12,665
2:20 AM $0.000593
+0.00%
$-- $12,579
1:55 AM $0.00059
+0.00%
$-- $12,736
1:50 AM $0.000589
+0.00%
$-- $12,736
1:42 AM $0.000589
+0.00%
$-- $12,725
1:27 AM $0.000588
+0.00%
$-- $14,377
1:16 AM $0.000589
-0.12%
$-- $15,023
1:07 AM $0.000591
+0.00%
$-- $15,324
12:45 AM $0.000593
+0.00%
$-- $15,313
12:41 AM $0.000593
+0.00%
$-- $15,313
12:24 AM $0.000592
+0.62%
$-- $15,077
12:23 AM $0.000587
+0.00%
$-- $14,897
12:09 AM $0.000587
+0.00%
$-- $14,976
11:58 PM $0.000584
+0.00%
$-- $15,082
9:48 PM $0.000584
+0.00%
$-- $15,352
8:50 PM $0.000583
+0.00%
$-- $15,718
7:43 PM $0.00059
+0.00%
$-- $16,697
7:42 PM $0.00059
+0.00%
$-- $16,691
7:41 PM $0.000589
+0.00%
$-- $16,669
7:39 PM $0.000589
+0.00%
$-- $16,666
7:38 PM $0.000589
+0.00%
$-- $16,657
7:36 PM $0.000589
+0.00%
$-- $16,603
6:02 PM $0.000588
+0.00%
$-- $16,589
Download