Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGER Historical Data

DOGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $0.0000166
+0.00%
$-- $35
Jun 25, 2025 $0.0000105
-0.01%
$-- $0.00001
May 14, 2025 $0.0000134
+0.00%
$13,352 $80
May 7, 2025 $0.0000117
+0.00%
$11,707 $66
Apr 30, 2025 $0.000012
-0.59%
$11,954 $66
Apr 29, 2025 $0.000012
-0.96%
$11,983 $63
Apr 28, 2025 $0.0000122
+0.64%
$12,161 $63
Apr 27, 2025 $0.0000122
-0.61%
$12,184 $63
Apr 26, 2025 $0.0000122
-3.63%
$12,218 $63
Apr 25, 2025 $0.0000126
-3.80%
$12,623 $66
Apr 24, 2025 $0.0000131
+0.95%
$13,112 $67
Apr 23, 2025 $0.0000131
+1.30%
$13,068 $68
Apr 22, 2025 $0.0000129
+8.30%
$12,852 $67
Apr 21, 2025 $0.0000118
-2.64%
$11,793 $61
Apr 20, 2025 $0.0000118
-3.01%
$11,848 $61
Apr 19, 2025 $0.0000122
+5.11%
$12,191 $63
Apr 18, 2025 $0.0000116
-0.86%
$11,575 $60
Apr 17, 2025 $0.0000117
+1.10%
$11,678 $60
Apr 10, 2025 $0.0000102
+0.00%
$-- $306
Apr 9, 2025 $0.000015
+0.00%
$-- $25
Apr 8, 2025 $0.000015
+0.00%
$15,000 $25
Apr 4, 2025 $0.000011
+0.00%
$11,000 $3
Apr 3, 2025 $0.00001
+0.00%
$10,000 $21,196
Mar 27, 2025 $0.0000251
+0.00%
$-- $41
Mar 20, 2025 $0.000021
+0.00%
$-- $48
Mar 14, 2025 $0.000022
+0.00%
$-- $16
Mar 13, 2025 $0.000022
+0.00%
$22,000 $16
Mar 12, 2025 $0.000026
+0.00%
$-- $70
Mar 11, 2025 $0.000026
-40.91%
$26,000 $70
Mar 10, 2025 $0.0₅7
-84.09%
$7,000 $5
Mar 9, 2025 $0.000044
+76.00%
$44,000 $31
Mar 6, 2025 $0.0000268
+0.00%
$-- $360
Mar 1, 2025 $0.000024
+0.00%
$24,000 $6
Feb 28, 2025 $0.000024
-4.00%
$24,000 $11
Feb 27, 2025 $0.0000305
+0.00%
$-- $789
Feb 22, 2025 $0.000028
+0.00%
$-- $35
Feb 21, 2025 $0.000028
+7.69%
$28,000 $909
Feb 20, 2025 $0.0000302
-0.50%
$-- $368
Feb 19, 2025 $0.0000303
-3.85%
$30,289 $335
Feb 18, 2025 $0.0000315
-3.70%
$31,502 $974
Feb 17, 2025 $0.0000329
-4.49%
$32,857 $257
Feb 16, 2025 $0.0000344
-10.11%
$34,353 $3,492
Feb 15, 2025 $0.0000379
+5.58%
$37,922 $3,766
Feb 14, 2025 $0.0000366
-35.20%
$36,581 $5,076
Feb 13, 2025 $0.0000562
+47.85%
$56,202 $5,106
Feb 12, 2025 $0.0000381
-3.45%
$38,051 $406
Feb 11, 2025 $0.0000393
-4.53%
$39,274 $964
Feb 10, 2025 $0.0000411
-7.45%
$41,136 $1,988
Feb 9, 2025 $0.000042
+0.16%
$41,977 $1,226
Feb 8, 2025 $0.0000456
+4.19%
$45,636 $2,145
Download