DOGER Historical Data

DOGER
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0000166
+0.00%
$ -- $ 35
Jun 25, 2025 $ 0.0000105
-0.01%
$ -- $ 0.00001
May 14, 2025 $ 0.0000134
+0.00%
$ 13,352 $ 80
May 7, 2025 $ 0.0000117
+0.00%
$ 11,707 $ 66
Apr 30, 2025 $ 0.000012
-0.59%
$ 11,954 $ 66
Apr 29, 2025 $ 0.000012
-0.96%
$ 11,983 $ 63
Apr 28, 2025 $ 0.0000122
+0.64%
$ 12,161 $ 63
Apr 27, 2025 $ 0.0000122
-0.61%
$ 12,184 $ 63
Apr 26, 2025 $ 0.0000122
-3.63%
$ 12,218 $ 63
Apr 25, 2025 $ 0.0000126
-3.80%
$ 12,623 $ 66
Apr 24, 2025 $ 0.0000131
+0.95%
$ 13,112 $ 67
Apr 23, 2025 $ 0.0000131
+1.30%
$ 13,068 $ 68
Apr 22, 2025 $ 0.0000129
+8.30%
$ 12,852 $ 67
Apr 21, 2025 $ 0.0000118
-2.64%
$ 11,793 $ 61
Apr 20, 2025 $ 0.0000118
-3.01%
$ 11,848 $ 61
Apr 19, 2025 $ 0.0000122
+5.11%
$ 12,191 $ 63
Apr 18, 2025 $ 0.0000116
-0.86%
$ 11,575 $ 60
Apr 17, 2025 $ 0.0000117
+1.10%
$ 11,678 $ 60
Apr 10, 2025 $ 0.0000102
+0.00%
$ -- $ 306
Apr 9, 2025 $ 0.000015
+0.00%
$ -- $ 25
Apr 8, 2025 $ 0.000015
+0.00%
$ 15,000 $ 25
Apr 4, 2025 $ 0.000011
+0.00%
$ 11,000 $ 3
Apr 3, 2025 $ 0.00001
+0.00%
$ 10,000 $ 21,196
Mar 27, 2025 $ 0.0000251
+0.00%
$ -- $ 41
Mar 20, 2025 $ 0.000021
+0.00%
$ -- $ 48
Mar 14, 2025 $ 0.000022
+0.00%
$ -- $ 16
Mar 13, 2025 $ 0.000022
+0.00%
$ 22,000 $ 16
Mar 12, 2025 $ 0.000026
+0.00%
$ -- $ 70
Mar 11, 2025 $ 0.000026
-40.91%
$ 26,000 $ 70
Mar 10, 2025 $ 0.0₅7
-84.09%
$ 7,000 $ 5
Mar 9, 2025 $ 0.000044
+76.00%
$ 44,000 $ 31
Mar 6, 2025 $ 0.0000268
+0.00%
$ -- $ 360
Mar 1, 2025 $ 0.000024
+0.00%
$ 24,000 $ 6
Feb 28, 2025 $ 0.000024
-4.00%
$ 24,000 $ 11
Feb 27, 2025 $ 0.0000305
+0.00%
$ -- $ 789
Feb 22, 2025 $ 0.000028
+0.00%
$ -- $ 35
Feb 21, 2025 $ 0.000028
+7.69%
$ 28,000 $ 909
Feb 20, 2025 $ 0.0000302
-0.50%
$ -- $ 368
Feb 19, 2025 $ 0.0000303
-3.85%
$ 30,289 $ 335
Feb 18, 2025 $ 0.0000315
-3.70%
$ 31,502 $ 974
Feb 17, 2025 $ 0.0000329
-4.49%
$ 32,857 $ 257
Feb 16, 2025 $ 0.0000344
-10.11%
$ 34,353 $ 3,492
Feb 15, 2025 $ 0.0000379
+5.58%
$ 37,922 $ 3,766
Feb 14, 2025 $ 0.0000366
-35.20%
$ 36,581 $ 5,076
Feb 13, 2025 $ 0.0000562
+47.85%
$ 56,202 $ 5,106
Feb 12, 2025 $ 0.0000381
-3.45%
$ 38,051 $ 406
Feb 11, 2025 $ 0.0000393
-4.53%
$ 39,274 $ 964
Feb 10, 2025 $ 0.0000411
-7.45%
$ 41,136 $ 1,988
Feb 9, 2025 $ 0.000042
+0.16%
$ 41,977 $ 1,226
Feb 8, 2025 $ 0.0000456
+4.19%
$ 45,636 $ 2,145
Download