Coinranking
DATx Historical Data
DATX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2024 | $0.0₆612 | -0.90% | ||
| Jun 25, 2024 | $0.0₆618 | -0.08% | ||
| Jun 12, 2024 | $0.0₆689 | +0.97% | ||
| Jun 11, 2024 | $0.0₆682 | -3.46% | ||
| Jun 4, 2024 | $0.0₅113 | +0.00% | ||
| Jun 3, 2024 | $0.0₅113 | -1.41% | ||
| Jun 2, 2024 | $0.0₆757 | +0.50% | ||
| Jun 1, 2024 | $0.0₅136 | +0.30% | ||
| May 31, 2024 | $0.0₅135 | -0.07% | ||
| May 23, 2024 | $0.0₆769 | +2.77% | ||
| May 22, 2024 | $0.0₆748 | +6.64% | ||
| May 21, 2024 | $0.0₆702 | -1.57% | ||
| May 18, 2024 | $0.0₆623 | +0.77% | ||
| May 17, 2024 | $0.0₆619 | -6.73% | ||
| May 9, 2024 | $0.0₅123 | +0.61% | ||
| May 8, 2024 | $0.0₅122 | -2.20% | ||
| Apr 29, 2024 | $0.0₆97 | -0.97% | ||
| Apr 28, 2024 | $0.0₆978 | -0.25% | ||
| Apr 19, 2024 | $0.0₆611 | -0.25% | ||
| Apr 18, 2024 | $0.0₆613 | -0.36% | ||
| Apr 9, 2024 | $0.0₆703 | -4.92% | ||
| Apr 8, 2024 | $0.0₆739 | -0.13% | ||
| Mar 23, 2024 | $0.0₆657 | +3.00% | ||
| Mar 22, 2024 | $0.0₆636 | -0.07% | ||
| Mar 21, 2024 | $0.0₆669 | -1.48% | ||
| Mar 20, 2024 | $0.0₆678 | +7.43% | ||
| Mar 12, 2024 | $0.0₆8 | -1.68% | ||
| Mar 11, 2024 | $0.0₆814 | +18.82% | ||
| Mar 10, 2024 | $0.0₆692 | +1.26% | ||
| Mar 9, 2024 | $0.0₆683 | -0.01% | ||
| Mar 4, 2024 | $0.0₅13 | +3.26% | ||
| Mar 3, 2024 | $0.0₅126 | +103.79% | ||
| Mar 2, 2024 | $0.0₅124 | -0.85% | ||
| Mar 1, 2024 | $0.0₅125 | +1.76% | ||
| Feb 29, 2024 | $0.0₆608 | -2.97% | ||
| Feb 24, 2024 | $0.0₅102 | +0.40% | ||
| Feb 23, 2024 | $0.0₅102 | -0.76% | ||
| Feb 22, 2024 | $0.0₅103 | -0.34% | ||
| Feb 21, 2024 | $0.0₅104 | +1.53% | ||
| Feb 16, 2024 | $0.0₆52 | +0.11% | ||
| Feb 15, 2024 | $0.0₆519 | -49.89% | ||
| Feb 14, 2024 | $0.0₅104 | +30.77% | ||
| Feb 13, 2024 | $0.0₆792 | -1.33% | ||
| Feb 8, 2024 | $0.0₆899 | +1.44% | ||
| Feb 7, 2024 | $0.0₆885 | +2.51% | ||
| Feb 6, 2024 | $0.0₆697 | +0.93% | ||
| Feb 5, 2024 | $0.0₆69 | -1.20% | ||
| Feb 4, 2024 | $0.0₆46 | +0.22% | ||
| Feb 3, 2024 | $0.0₆459 | -33.71% | ||
| Feb 2, 2024 | $0.0₆692 | +50.64% | ||
Previous Next