DATx Historical Data

DATX
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₆612
-0.90%
$-- $0
Jun 25, 2024 $0.0₆618
-0.08%
$860 $0
Jun 12, 2024 $0.0₆689
+0.97%
$-- $7
Jun 11, 2024 $0.0₆682
-3.46%
$949 $7
Jun 4, 2024 $0.0₅113
+0.00%
$-- $3
Jun 3, 2024 $0.0₅113
-1.41%
$1,572 $3
Jun 2, 2024 $0.0₆757
+0.50%
$1,053 $1
Jun 1, 2024 $0.0₅136
+0.30%
$1,886 $0
May 31, 2024 $0.0₅135
-0.07%
$1,880 $0
May 23, 2024 $0.0₆769
+2.77%
$-- $0
May 22, 2024 $0.0₆748
+6.64%
$1,041 $0
May 21, 2024 $0.0₆702
-1.57%
$976 $0
May 18, 2024 $0.0₆623
+0.77%
$867 $3
May 17, 2024 $0.0₆619
-6.73%
$861 $3
May 9, 2024 $0.0₅123
+0.61%
$-- $0
May 8, 2024 $0.0₅122
-2.20%
$1,703 $0
Apr 29, 2024 $0.0₆97
-0.97%
$1,349 $1
Apr 28, 2024 $0.0₆978
-0.25%
$1,361 $1
Apr 19, 2024 $0.0₆611
-0.25%
$-- $0
Apr 18, 2024 $0.0₆613
-0.36%
$853 $0
Apr 9, 2024 $0.0₆703
-4.92%
$979 $2
Apr 8, 2024 $0.0₆739
-0.13%
$1,028 $2
Mar 23, 2024 $0.0₆657
+3.00%
$914 $0.1
Mar 22, 2024 $0.0₆636
-0.07%
$885 $0.1
Mar 21, 2024 $0.0₆669
-1.48%
$-- $0
Mar 20, 2024 $0.0₆678
+7.43%
$944 $0
Mar 12, 2024 $0.0₆8
-1.68%
$-- $0
Mar 11, 2024 $0.0₆814
+18.82%
$1,132 $0
Mar 10, 2024 $0.0₆692
+1.26%
$-- $0
Mar 9, 2024 $0.0₆683
-0.01%
$951 $0
Mar 4, 2024 $0.0₅13
+3.26%
$-- $0.001
Mar 3, 2024 $0.0₅126
+103.79%
$1,756 $0
Mar 2, 2024 $0.0₅124
-0.85%
$1,722 $0
Mar 1, 2024 $0.0₅125
+1.76%
$1,739 $0
Feb 29, 2024 $0.0₆608
-2.97%
$846 $0
Feb 24, 2024 $0.0₅102
+0.40%
$-- $0
Feb 23, 2024 $0.0₅102
-0.76%
$1,413 $0
Feb 22, 2024 $0.0₅103
-0.34%
$-- $0
Feb 21, 2024 $0.0₅104
+1.53%
$1,441 $0
Feb 16, 2024 $0.0₆52
+0.11%
$-- $1
Feb 15, 2024 $0.0₆519
-49.89%
$722 $1
Feb 14, 2024 $0.0₅104
+30.77%
$1,440 $0.001
Feb 13, 2024 $0.0₆792
-1.33%
$1,102 $0
Feb 8, 2024 $0.0₆899
+1.44%
$-- $0
Feb 7, 2024 $0.0₆885
+2.51%
$1,232 $0
Feb 6, 2024 $0.0₆697
+0.93%
$-- $0.001
Feb 5, 2024 $0.0₆69
-1.20%
$960 $0.001
Feb 4, 2024 $0.0₆46
+0.22%
$-- $0
Feb 3, 2024 $0.0₆459
-33.71%
$639 $0.001
Feb 2, 2024 $0.0₆692
+50.64%
$963 $0
Download