Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2024 $0.0₆612
-54.67%
$-- $22
May 2024 $0.0₅135
+7.98%
$1,880 $6
Apr 2024 $0.0₆97
+31.06%
$-- $7
Mar 2024 $0.0₆657
-46.53%
$-- $1
Feb 2024 $0.0₆608
+32.34%
$846 $1
Jan 2024 $0.0₆687
-24.45%
$-- $5
Dec 2023 $0.0₆864
+30.53%
$-- $2
Nov 2023 $0.0₆755
+6.56%
$1,050 $18
Oct 2023 $0.0₆717
+32.46%
$-- $2
Sep 2023 $0.0₆538
-63.57%
$-- $1,939
Aug 2023 $0.0₅157
-86.58%
$-- $6,183
Jul 2023 $0.0000117
-4.09%
$16,267 $64,455
Jun 2023 $0.0000122
+12.03%
$16,964 $56,711
May 2023 $0.0000109
-7.56%
$15,136 $58,327
Apr 2023 $0.0000118
+3.28%
$16,393 $59,121
Mar 2023 $0.0000114
+22.89%
$15,871 $54,623
Feb 2023 $0.0₅927
+0.30%
$12,899 $44,454
Jan 2023 $0.0₅925
+55.10%
$12,871 $91,100
Dec 2022 $0.0₅596
-13.06%
$8,297 $157,792
Nov 2022 $0.0₅625
+13.70%
$8,699 $951,877
Oct 2022 $0.0₅629
-32.02%
$8,752 $258,314
Sep 2022 $0.0₅925
+2.87%
$12,876 $8,141
Aug 2022 $0.0₅9
-25.74%
$-- $70,258
Jul 2022 $0.0000121
+15.45%
$-- $49,822
Jun 2022 $0.0000105
-47.44%
$-- $117,935
May 2022 $0.00002
+14.90%
$-- $373,598
Apr 2022 $0.0000174
-68.95%
$-- $224,349
Mar 2022 $0.0000561
-11.07%
$-- $947,679
Feb 2022 $0.0000632
-42.40%
$-- $931,763
Jan 2022 $0.00011
-41.90%
$-- $2.1 million
Dec 2021 $0.00019
-42.94%
$-- $2.39 million
Nov 2021 $0.000329
-43.18%
$-- $11.66 million
Oct 2021 $0.000575
+7.35%
$-- $10.98 million
Sep 2021 $0.000536
-32.27%
$-- $7.27 million
Aug 2021 $0.000792
-1.10%
$-- $6.72 million
Jul 2021 $0.000688
-0.97%
$-- $4.58 million
Jun 2021 $0.000699
-9.00%
$-- $4.32 million
May 2021 $0.000747
-39.70%
$-- $10.29 million
Apr 2021 $0.00124
-19.43%
$-- $46.92 million
Mar 2021 $0.00123
+274.54%
$-- $8.5 million
Feb 2021 $0.000329
+52.41%
$-- $5.23 million
Jan 2021 $0.0002
+10.35%
$-- $6.23 million
Dec 2020 $0.000182
-10.64%
$-- $10.74 million
Nov 2020 $0.000199
+26.96%
$-- $7.43 million
Oct 2020 $0.000157
-28.35%
$-- $4.32 million
Sep 2020 $0.000219
-32.78%
$-- $4.46 million
Aug 2020 $0.000325
-8.34%
$-- $13.6 million
Jul 2020 $0.000355
+28.18%
$-- $11.35 million
Jun 2020 $0.000277
+22.60%
$-- $10.88 million
May 2020 $0.000226
+4.80%
$-- $8.07 million
Download