DATx Historical Data

DATX
Download
Date Close Price change Market cap Trading volume
2023 $ 0.0₅599
+0.38%
$ 8,330 $ 436,935
2022 $ 0.0₅596
-96.84%
$ 8,297 $ 6.19 million
2021 $ 0.00019
+4.53%
$ 264,073 $ 125.1 million
2020 $ 0.000182
-19.89%
$ 252,867 $ 129.66 million
2019 $ 0.000227
-83.93%
$ 315,560 $ 98.57 million
2018 $ 0.00141
-8.20%
$ 1.96 million $ 2.64 million
Download