DATx Historical Data

DATX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0₅857
-21.37%
$ 11,923 $ 197
Sep 22, 2022 $ 0.0000109
+76.50%
$ 15,139 $ 3
Sep 21, 2022 $ 0.0₅617
-26.89%
$ -- $ 135
Sep 20, 2022 $ 0.0₅844
+19.23%
$ 11,737 $ 2
Sep 19, 2022 $ 0.0₅689
+2.90%
$ 9,583 $ 0
Sep 18, 2022 $ 0.0₅679
-43.62%
$ 9,442 $ 0
Sep 17, 2022 $ 0.0000121
+1.77%
$ 16,772 $ 262
Sep 16, 2022 $ 0.0000118
+21.03%
$ 16,483 $ 445
Sep 15, 2022 $ 0.0₅978
-26.51%
$ 13,602 $ 24
Sep 14, 2022 $ 0.0000129
+10.32%
$ 18,015 $ 5
Sep 13, 2022 $ 0.0000117
+0.34%
$ 16,341 $ 43
Sep 12, 2022 $ 0.0000117
+15.95%
$ 16,285 $ 19
Sep 11, 2022 $ 0.0000101
-23.97%
$ 14,041 $ 1,496
Sep 10, 2022 $ 0.0000133
+28.84%
$ 18,471 $ 79
Sep 9, 2022 $ 0.0000103
+20.36%
$ 14,335 $ 36
Sep 8, 2022 $ 0.0₅856
-6.65%
$ 11,910 $ 69
Sep 7, 2022 $ 0.0₅917
+9.11%
$ 12,758 $ 118
Sep 6, 2022 $ 0.0₅834
-4.60%
$ 11,610 $ 4,689
Sep 5, 2022 $ 0.0₅875
-18.03%
$ 12,174 $ 9
Sep 4, 2022 $ 0.0₅994
+5.63%
$ 13,823 $ 257
Sep 3, 2022 $ 0.0₅876
-0.64%
$ 12,194 $ 29
Sep 2, 2022 $ 0.0₅881
-7.75%
$ 12,263 $ 29
Sep 1, 2022 $ 0.0₅956
+6.29%
$ 13,304 $ 86
Aug 31, 2022 $ 0.0₅9
-7.17%
$ 12,517 $ 12
Aug 30, 2022 $ 0.0₅969
+22.41%
$ 13,484 $ 10
Aug 29, 2022 $ 0.0₅794
+3.77%
$ 11,044 $ 3,961
Aug 28, 2022 $ 0.0₅765
-4.35%
$ 10,643 $ 1,531
Aug 27, 2022 $ 0.0000104
+40.59%
$ 14,483 $ 125
Aug 26, 2022 $ 0.0₅741
-14.00%
$ 10,306 $ 151
Aug 25, 2022 $ 0.0000112
+30.37%
$ 15,616 $ 0
Aug 24, 2022 $ 0.0₅861
-13.41%
$ 11,978 $ 1,468
Aug 23, 2022 $ 0.0₅996
-3.68%
$ 13,852 $ 8
Aug 22, 2022 $ 0.0000103
-0.13%
$ 14,369 $ 0
Aug 21, 2022 $ 0.0000104
-2.11%
$ 14,401 $ 599
Aug 20, 2022 $ 0.0000106
-7.44%
$ 14,706 $ 2,741
Aug 19, 2022 $ 0.0000114
-29.73%
$ 15,893 $ 1,646
Aug 18, 2022 $ 0.0000163
+21.29%
$ 22,665 $ 3,174
Aug 17, 2022 $ 0.0000134
-5.85%
$ 18,683 $ 3,937
Aug 16, 2022 $ 0.0000143
-18.23%
$ 19,856 $ 58
Aug 15, 2022 $ 0.0000175
+1.26%
$ 24,343 $ 2,659
Aug 14, 2022 $ 0.0000173
+20.11%
$ 24,053 $ 39
Aug 13, 2022 $ 0.0000144
+0.07%
$ 20,027 $ 1,379
Aug 12, 2022 $ 0.0000144
+5.40%
$ 20,027 $ 1,709
Aug 11, 2022 $ 0.0000137
+4.12%
$ 18,996 $ 16,303
Aug 10, 2022 $ 0.0000131
+0.78%
$ 18,246 $ 22,652
Aug 9, 2022 $ 0.000013
-3.68%
$ 18,114 $ 1,002
Aug 8, 2022 $ 0.0000135
+11.03%
$ 18,803 $ 1,746
Aug 7, 2022 $ 0.0000122
-19.80%
$ 16,936 $ 441
Aug 6, 2022 $ 0.0000152
+10.85%
$ 21,120 $ 972
Aug 5, 2022 $ 0.0000137
+4.94%
$ 19,020 $ 1,647