Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2022 $0.0₅857
-21.37%
$11,923 $197
Sep 22, 2022 $0.0000109
+76.50%
$15,139 $3
Sep 21, 2022 $0.0₅617
-26.89%
$-- $135
Sep 20, 2022 $0.0₅844
+19.23%
$11,737 $2
Sep 19, 2022 $0.0₅689
+2.90%
$9,583 $0
Sep 18, 2022 $0.0₅679
-43.62%
$9,442 $0
Sep 17, 2022 $0.0000121
+1.77%
$16,772 $262
Sep 16, 2022 $0.0000118
+21.03%
$16,483 $445
Sep 15, 2022 $0.0₅978
-26.51%
$13,602 $24
Sep 14, 2022 $0.0000129
+10.32%
$18,015 $5
Sep 13, 2022 $0.0000117
+0.34%
$16,341 $43
Sep 12, 2022 $0.0000117
+15.95%
$16,285 $19
Sep 11, 2022 $0.0000101
-23.97%
$14,041 $1,496
Sep 10, 2022 $0.0000133
+28.84%
$18,471 $79
Sep 9, 2022 $0.0000103
+20.36%
$14,335 $36
Sep 8, 2022 $0.0₅856
-6.65%
$11,910 $69
Sep 7, 2022 $0.0₅917
+9.11%
$12,758 $118
Sep 6, 2022 $0.0₅834
-4.60%
$11,610 $4,689
Sep 5, 2022 $0.0₅875
-18.03%
$12,174 $9
Sep 4, 2022 $0.0₅994
+5.63%
$13,823 $257
Sep 3, 2022 $0.0₅876
-0.64%
$12,194 $29
Sep 2, 2022 $0.0₅881
-7.75%
$12,263 $29
Sep 1, 2022 $0.0₅956
+6.29%
$13,304 $86
Aug 31, 2022 $0.0₅9
-7.17%
$12,517 $12
Aug 30, 2022 $0.0₅969
+22.41%
$13,484 $10
Aug 29, 2022 $0.0₅794
+3.77%
$11,044 $3,961
Aug 28, 2022 $0.0₅765
-4.35%
$10,643 $1,531
Aug 27, 2022 $0.0000104
+40.59%
$14,483 $125
Aug 26, 2022 $0.0₅741
-14.00%
$10,306 $151
Aug 25, 2022 $0.0000112
+30.37%
$15,616 $0
Aug 24, 2022 $0.0₅861
-13.41%
$11,978 $1,468
Aug 23, 2022 $0.0₅996
-3.68%
$13,852 $8
Aug 22, 2022 $0.0000103
-0.13%
$14,369 $0
Aug 21, 2022 $0.0000104
-2.11%
$14,401 $599
Aug 20, 2022 $0.0000106
-7.44%
$14,706 $2,741
Aug 19, 2022 $0.0000114
-29.73%
$15,893 $1,646
Aug 18, 2022 $0.0000163
+21.29%
$22,665 $3,174
Aug 17, 2022 $0.0000134
-5.85%
$18,683 $3,937
Aug 16, 2022 $0.0000143
-18.23%
$19,856 $58
Aug 15, 2022 $0.0000175
+1.26%
$24,343 $2,659
Aug 14, 2022 $0.0000173
+20.11%
$24,053 $39
Aug 13, 2022 $0.0000144
+0.07%
$20,027 $1,379
Aug 12, 2022 $0.0000144
+5.40%
$20,027 $1,709
Aug 11, 2022 $0.0000137
+4.12%
$18,996 $16,303
Aug 10, 2022 $0.0000131
+0.78%
$18,246 $22,652
Aug 9, 2022 $0.000013
-3.68%
$18,114 $1,002
Aug 8, 2022 $0.0000135
+11.03%
$18,803 $1,746
Aug 7, 2022 $0.0000122
-19.80%
$16,936 $441
Aug 6, 2022 $0.0000152
+10.85%
$21,120 $972
Aug 5, 2022 $0.0000137
+4.94%
$19,020 $1,647