DATx Historical Data

DATX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.000013
-15.92%
$ 18,146 $ 50
Aug 3, 2022 $ 0.0000155
+12.49%
$ 21,592 $ 181
Aug 2, 2022 $ 0.0000138
-0.61%
$ 19,185 $ 0
Aug 1, 2022 $ 0.0000139
+14.81%
$ 19,350 $ 55
Jul 31, 2022 $ 0.0000121
-10.12%
$ 16,874 $ 1,586
Jul 30, 2022 $ 0.0000135
-3.15%
$ 18,789 $ 52
Jul 29, 2022 $ 0.0000139
+10.54%
$ 19,402 $ 6,588
Jul 28, 2022 $ 0.0000126
+12.73%
$ 17,549 $ 132
Jul 27, 2022 $ 0.0000112
+13.45%
$ 15,578 $ 337
Jul 26, 2022 $ 0.0₅984
+19.46%
$ 13,694 $ 407
Jul 25, 2022 $ 0.0₅824
-23.53%
$ 11,467 $ 259
Jul 24, 2022 $ 0.0000108
-25.66%
$ 14,999 $ 1,464
Jul 23, 2022 $ 0.0000145
-8.59%
$ 20,148 $ 10,950
Jul 22, 2022 $ 0.0000158
-2.87%
$ 22,041 $ 369
Jul 21, 2022 $ 0.0000163
+2.57%
$ 22,715 $ 122
Jul 20, 2022 $ 0.0000159
-3.65%
$ 22,161 $ 250
Jul 19, 2022 $ 0.0000165
+12.18%
$ 23,011 $ 369
Jul 18, 2022 $ 0.0000149
+4.81%
$ 20,662 $ 260
Jul 17, 2022 $ 0.0000142
-13.82%
$ 19,710 $ 220
Jul 16, 2022 $ 0.0000167
+40.27%
$ 23,210 $ 9,091
Jul 15, 2022 $ 0.000013
+12.64%
$ 18,097 $ 4,437
Jul 14, 2022 $ 0.0000115
-31.62%
$ 16,068 $ 2,904
Jul 13, 2022 $ 0.0000169
+14.02%
$ 23,480 $ 265
Jul 12, 2022 $ 0.0000148
+54.29%
$ 20,560 $ 358
Jul 11, 2022 $ 0.0₅957
+9.37%
$ 13,321 $ 2,798
Jul 10, 2022 $ 0.0₅876
+1.22%
$ 12,193 $ 306
Jul 9, 2022 $ 0.0₅866
-37.60%
$ 12,048 $ 153
Jul 8, 2022 $ 0.0000139
+21.94%
$ 19,343 $ 4,370
Jul 7, 2022 $ 0.0000114
-9.46%
$ 15,885 $ 553
Jul 6, 2022 $ 0.0000126
+45.69%
$ 17,544 $ 137
Jul 5, 2022 $ 0.0₅866
+6.77%
$ 12,045 $ 967
Jul 4, 2022 $ 0.0₅812
-23.49%
$ 11,299 $ 64
Jul 3, 2022 $ 0.0000106
+57.51%
$ 14,769 $ 4
Jul 2, 2022 $ 0.0₅674
-17.24%
$ 9,375 $ 0.001
Jul 1, 2022 $ 0.0₅814
-22.49%
$ 11,330 $ 51
Jun 30, 2022 $ 0.0000105
+13.49%
$ 14,658 $ 59
Jun 29, 2022 $ 0.0₅928
+77.23%
$ 12,908 $ 54
Jun 28, 2022 $ 0.0₅523
-37.70%
$ 7,282 $ 654
Jun 27, 2022 $ 0.0₅84
-17.40%
$ 11,690 $ 269
Jun 26, 2022 $ 0.0000102
-0.17%
$ 14,153 $ 216
Jun 25, 2022 $ 0.0000102
+10.14%
$ 14,178 $ 1,403
Jun 24, 2022 $ 0.0₅925
-18.15%
$ 12,873 $ 5,057
Jun 23, 2022 $ 0.000011
+23.87%
$ 15,317 $ 2,939
Jun 22, 2022 $ 0.0₅889
-31.18%
$ 12,366 $ 162
Jun 21, 2022 $ 0.0000129
+42.28%
$ 17,969 $ 79
Jun 20, 2022 $ 0.0₅908
-21.06%
$ 12,629 $ 1,176
Jun 19, 2022 $ 0.0000115
+12.55%
$ 15,999 $ 1,176
Jun 18, 2022 $ 0.0000103
+8.56%
$ 14,265 $ 5
Jun 17, 2022 $ 0.0₅945
-2.42%
$ 13,142 $ 812
Jun 16, 2022 $ 0.0₅968
-2.12%
$ 13,469 $ 107