Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2022 $0.000013
-15.92%
$18,146 $50
Aug 3, 2022 $0.0000155
+12.49%
$21,592 $181
Aug 2, 2022 $0.0000138
-0.61%
$19,185 $0
Aug 1, 2022 $0.0000139
+14.81%
$19,350 $55
Jul 31, 2022 $0.0000121
-10.12%
$16,874 $1,586
Jul 30, 2022 $0.0000135
-3.15%
$18,789 $52
Jul 29, 2022 $0.0000139
+10.54%
$19,402 $6,588
Jul 28, 2022 $0.0000126
+12.73%
$17,549 $132
Jul 27, 2022 $0.0000112
+13.45%
$15,578 $337
Jul 26, 2022 $0.0₅984
+19.46%
$13,694 $407
Jul 25, 2022 $0.0₅824
-23.53%
$11,467 $259
Jul 24, 2022 $0.0000108
-25.66%
$14,999 $1,464
Jul 23, 2022 $0.0000145
-8.59%
$20,148 $10,950
Jul 22, 2022 $0.0000158
-2.87%
$22,041 $369
Jul 21, 2022 $0.0000163
+2.57%
$22,715 $122
Jul 20, 2022 $0.0000159
-3.65%
$22,161 $250
Jul 19, 2022 $0.0000165
+12.18%
$23,011 $369
Jul 18, 2022 $0.0000149
+4.81%
$20,662 $260
Jul 17, 2022 $0.0000142
-13.82%
$19,710 $220
Jul 16, 2022 $0.0000167
+40.27%
$23,210 $9,091
Jul 15, 2022 $0.000013
+12.64%
$18,097 $4,437
Jul 14, 2022 $0.0000115
-31.62%
$16,068 $2,904
Jul 13, 2022 $0.0000169
+14.02%
$23,480 $265
Jul 12, 2022 $0.0000148
+54.29%
$20,560 $358
Jul 11, 2022 $0.0₅957
+9.37%
$13,321 $2,798
Jul 10, 2022 $0.0₅876
+1.22%
$12,193 $306
Jul 9, 2022 $0.0₅866
-37.60%
$12,048 $153
Jul 8, 2022 $0.0000139
+21.94%
$19,343 $4,370
Jul 7, 2022 $0.0000114
-9.46%
$15,885 $553
Jul 6, 2022 $0.0000126
+45.69%
$17,544 $137
Jul 5, 2022 $0.0₅866
+6.77%
$12,045 $967
Jul 4, 2022 $0.0₅812
-23.49%
$11,299 $64
Jul 3, 2022 $0.0000106
+57.51%
$14,769 $4
Jul 2, 2022 $0.0₅674
-17.24%
$9,375 $0.001
Jul 1, 2022 $0.0₅814
-22.49%
$11,330 $51
Jun 30, 2022 $0.0000105
+13.49%
$14,658 $59
Jun 29, 2022 $0.0₅928
+77.23%
$12,908 $54
Jun 28, 2022 $0.0₅523
-37.70%
$7,282 $654
Jun 27, 2022 $0.0₅84
-17.40%
$11,690 $269
Jun 26, 2022 $0.0000102
-0.17%
$14,153 $216
Jun 25, 2022 $0.0000102
+10.14%
$14,178 $1,403
Jun 24, 2022 $0.0₅925
-18.15%
$12,873 $5,057
Jun 23, 2022 $0.000011
+23.87%
$15,317 $2,939
Jun 22, 2022 $0.0₅889
-31.18%
$12,366 $162
Jun 21, 2022 $0.0000129
+42.28%
$17,969 $79
Jun 20, 2022 $0.0₅908
-21.06%
$12,629 $1,176
Jun 19, 2022 $0.0000115
+12.55%
$15,999 $1,176
Jun 18, 2022 $0.0000103
+8.56%
$14,265 $5
Jun 17, 2022 $0.0₅945
-2.42%
$13,142 $812
Jun 16, 2022 $0.0₅968
-2.12%
$13,469 $107