Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0₅989
-11.24%
$13,760 $366
Jun 14, 2022 $0.0000111
-5.16%
$15,502 $390
Jun 13, 2022 $0.0000118
-8.38%
$16,351 $330
Jun 12, 2022 $0.0000128
-4.46%
$17,846 $140
Jun 11, 2022 $0.0000134
-3.07%
$18,680 $3,030
Jun 10, 2022 $0.0000139
-12.71%
$19,271 $3,811
Jun 9, 2022 $0.0000159
-0.20%
$22,077 $505
Jun 8, 2022 $0.0000159
-7.22%
$22,121 $1,293
Jun 7, 2022 $0.0000171
+6.37%
$23,842 $3,407
Jun 6, 2022 $0.0000163
-12.01%
$22,611 $6,922
Jun 5, 2022 $0.0000185
-10.31%
$25,697 $13,186
Jun 4, 2022 $0.0000206
-1.37%
$28,650 $18,338
Jun 3, 2022 $0.0000209
+5.19%
$29,048 $19,360
Jun 2, 2022 $0.0000198
-4.44%
$27,615 $22,439
Jun 1, 2022 $0.0000208
+3.62%
$28,896 $10,250
May 31, 2022 $0.00002
-14.86%
$27,887 $7,599
May 30, 2022 $0.0000235
+18.62%
$32,671 $2,668
May 29, 2022 $0.0000201
+9.50%
$27,974 $14,618
May 28, 2022 $0.0000184
+14.08%
$25,548 $31,010
May 27, 2022 $0.0000153
-4.16%
$21,234 $26,257
May 26, 2022 $0.0000159
-4.54%
$22,156 $28,093
May 25, 2022 $0.0000167
+4.92%
$23,211 $25,107
May 24, 2022 $0.0000145
-6.47%
$20,106 $24,630
May 23, 2022 $0.0000155
+7.60%
$21,496 $22,229
May 22, 2022 $0.0000144
+55.58%
$19,978 $12,727
May 21, 2022 $0.0₅923
+39.21%
$12,841 $36,844
May 20, 2022 $0.0₅836
-17.29%
$11,632 $15,051
May 19, 2022 $0.0000101
+24.20%
$14,064 $3,186
May 18, 2022 $0.0₅814
+3.29%
$11,323 $1,342
May 17, 2022 $0.0₅788
-11.38%
$10,963 $1,492
May 16, 2022 $0.0₅889
+4.72%
$12,372 $1,409
May 15, 2022 $0.0₅849
+6.74%
$11,814 $1,593
May 14, 2022 $0.0₅896
-4.09%
$12,465 $1,285
May 13, 2022 $0.0₅935
+0.32%
$13,004 $792
May 12, 2022 $0.0₅932
-1.78%
$12,967 $1,118
May 11, 2022 $0.0₅949
-28.03%
$13,201 $4,241
May 10, 2022 $0.0000134
-1.19%
$18,620 $7,324
May 9, 2022 $0.0000135
-48.09%
$18,845 $11,877
May 8, 2022 $0.0000261
-15.44%
$36,303 $19,111
May 7, 2022 $0.0000292
+63.59%
$40,609 $14,900
May 6, 2022 $0.0000178
+3.27%
$24,824 $9,013
May 5, 2022 $0.0000173
-16.80%
$24,039 $12,581
May 4, 2022 $0.0000208
+11.71%
$28,894 $10,416
May 3, 2022 $0.0000186
+5.54%
$25,866 $10,094
May 2, 2022 $0.0000198
+5.27%
$27,567 $8,092
May 1, 2022 $0.0000182
+4.24%
$25,298 $6,899
Apr 30, 2022 $0.0000174
-24.75%
$24,270 $6,735
Apr 29, 2022 $0.0000232
+45.47%
$32,263 $2,203
Apr 28, 2022 $0.0000159
+1.74%
$22,175 $288
Apr 27, 2022 $0.0000157
-33.41%
$21,791 $5,208