Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.0000608
+3.26%
$84,533 $41,554
Mar 6, 2022 $0.0000588
-3.55%
$81,787 $9,061
Mar 5, 2022 $0.0000606
-0.18%
$84,285 $47,044
Mar 4, 2022 $0.0000607
-5.38%
$84,433 $89,957
Mar 3, 2022 $0.0000638
-0.78%
$88,748 $77,537
Mar 2, 2022 $0.0000644
-1.40%
$89,654 $67,291
Mar 1, 2022 $0.0000655
+3.71%
$91,083 $53,342
Feb 28, 2022 $0.0000632
+18.04%
$87,913 $6,680
Feb 27, 2022 $0.0000535
-9.37%
$74,479 $10,756
Feb 26, 2022 $0.0000591
-1.49%
$82,171 $7,529
Feb 25, 2022 $0.00006
-0.23%
$83,427 $7,500
Feb 24, 2022 $0.0000604
+3.65%
$84,014 $31,348
Feb 23, 2022 $0.0000589
-13.68%
$81,895 $40,864
Feb 22, 2022 $0.0000682
+7.28%
$94,870 $21,877
Feb 21, 2022 $0.0000636
-5.81%
$88,425 $14,903
Feb 20, 2022 $0.0000678
+5.41%
$94,288 $28,953
Feb 19, 2022 $0.0000633
+3.60%
$88,107 $19,285
Feb 18, 2022 $0.0000615
-2.43%
$85,559 $13,522
Feb 17, 2022 $0.0000632
-9.93%
$87,971 $14,534
Feb 16, 2022 $0.0000707
-2.04%
$98,405 $13,527
Feb 15, 2022 $0.0000724
+3.40%
$100,774 $30,285
Feb 14, 2022 $0.0000701
-12.15%
$97,478 $27,853
Feb 13, 2022 $0.0000798
+3.96%
$110,973 $38,731
Feb 12, 2022 $0.0000767
+1.07%
$106,751 $30,236
Feb 11, 2022 $0.0000759
-19.26%
$105,604 $119,464
Feb 10, 2022 $0.000094
-19.07%
$130,776 $100,865
Feb 9, 2022 $0.000115
+4.26%
$159,908 $55,942
Feb 8, 2022 $0.00011
-1.89%
$153,391 $8,496
Feb 7, 2022 $0.000112
-2.21%
$156,345 $71,751
Feb 6, 2022 $0.000115
+3.49%
$159,886 $27,138
Feb 5, 2022 $0.000114
-2.67%
$158,093 $26,750
Feb 4, 2022 $0.000117
+12.79%
$162,420 $23,952
Feb 3, 2022 $0.000103
+1.33%
$143,500 $29,922
Feb 2, 2022 $0.000101
-9.08%
$140,629 $98,632
Feb 1, 2022 $0.000111
+1.39%
$154,748 $10,470
Jan 31, 2022 $0.00011
-3.70%
$152,439 $27,014
Jan 30, 2022 $0.000114
+1.39%
$158,248 $89,768
Jan 29, 2022 $0.000112
+9.82%
$155,924 $65,168
Jan 28, 2022 $0.000102
+4.69%
$142,000 $36,830
Jan 27, 2022 $0.0000974
-5.78%
$135,507 $53,597
Jan 26, 2022 $0.000103
-1.84%
$143,771 $16,518
Jan 25, 2022 $0.000105
+6.24%
$146,539 $17,107
Jan 24, 2022 $0.000102
+1.70%
$141,688 $18,729
Jan 23, 2022 $0.0001
-0.55%
$139,332 $16,786
Jan 22, 2022 $0.000101
-13.65%
$140,009 $23,161
Jan 21, 2022 $0.000116
-11.86%
$162,010 $28,124
Jan 20, 2022 $0.000132
-4.16%
$183,952 $13,488
Jan 19, 2022 $0.000138
-4.88%
$191,930 $7,194
Jan 18, 2022 $0.000145
-5.34%
$201,797 $5,985
Jan 17, 2022 $0.00015
-5.74%
$208,285 $27,117