DATx Historical Data

DATX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0000608
+3.26%
$ 84,533 $ 41,554
Mar 6, 2022 $ 0.0000588
-3.55%
$ 81,787 $ 9,061
Mar 5, 2022 $ 0.0000606
-0.18%
$ 84,285 $ 47,044
Mar 4, 2022 $ 0.0000607
-5.38%
$ 84,433 $ 89,957
Mar 3, 2022 $ 0.0000638
-0.78%
$ 88,748 $ 77,537
Mar 2, 2022 $ 0.0000644
-1.40%
$ 89,654 $ 67,291
Mar 1, 2022 $ 0.0000655
+3.71%
$ 91,083 $ 53,342
Feb 28, 2022 $ 0.0000632
+18.04%
$ 87,913 $ 6,680
Feb 27, 2022 $ 0.0000535
-9.37%
$ 74,479 $ 10,756
Feb 26, 2022 $ 0.0000591
-1.49%
$ 82,171 $ 7,529
Feb 25, 2022 $ 0.00006
-0.23%
$ 83,427 $ 7,500
Feb 24, 2022 $ 0.0000604
+3.65%
$ 84,014 $ 31,348
Feb 23, 2022 $ 0.0000589
-13.68%
$ 81,895 $ 40,864
Feb 22, 2022 $ 0.0000682
+7.28%
$ 94,870 $ 21,877
Feb 21, 2022 $ 0.0000636
-5.81%
$ 88,425 $ 14,903
Feb 20, 2022 $ 0.0000678
+5.41%
$ 94,288 $ 28,953
Feb 19, 2022 $ 0.0000633
+3.60%
$ 88,107 $ 19,285
Feb 18, 2022 $ 0.0000615
-2.43%
$ 85,559 $ 13,522
Feb 17, 2022 $ 0.0000632
-9.93%
$ 87,971 $ 14,534
Feb 16, 2022 $ 0.0000707
-2.04%
$ 98,405 $ 13,527
Feb 15, 2022 $ 0.0000724
+3.40%
$ 100,774 $ 30,285
Feb 14, 2022 $ 0.0000701
-12.15%
$ 97,478 $ 27,853
Feb 13, 2022 $ 0.0000798
+3.96%
$ 110,973 $ 38,731
Feb 12, 2022 $ 0.0000767
+1.07%
$ 106,751 $ 30,236
Feb 11, 2022 $ 0.0000759
-19.26%
$ 105,604 $ 119,464
Feb 10, 2022 $ 0.000094
-19.07%
$ 130,776 $ 100,865
Feb 9, 2022 $ 0.000115
+4.26%
$ 159,908 $ 55,942
Feb 8, 2022 $ 0.00011
-1.89%
$ 153,391 $ 8,496
Feb 7, 2022 $ 0.000112
-2.21%
$ 156,345 $ 71,751
Feb 6, 2022 $ 0.000115
+3.49%
$ 159,886 $ 27,138
Feb 5, 2022 $ 0.000114
-2.67%
$ 158,093 $ 26,750
Feb 4, 2022 $ 0.000117
+12.79%
$ 162,420 $ 23,952
Feb 3, 2022 $ 0.000103
+1.33%
$ 143,500 $ 29,922
Feb 2, 2022 $ 0.000101
-9.08%
$ 140,629 $ 98,632
Feb 1, 2022 $ 0.000111
+1.39%
$ 154,748 $ 10,470
Jan 31, 2022 $ 0.00011
-3.70%
$ 152,439 $ 27,014
Jan 30, 2022 $ 0.000114
+1.39%
$ 158,248 $ 89,768
Jan 29, 2022 $ 0.000112
+9.82%
$ 155,924 $ 65,168
Jan 28, 2022 $ 0.000102
+4.69%
$ 142,000 $ 36,830
Jan 27, 2022 $ 0.0000974
-5.78%
$ 135,507 $ 53,597
Jan 26, 2022 $ 0.000103
-1.84%
$ 143,771 $ 16,518
Jan 25, 2022 $ 0.000105
+6.24%
$ 146,539 $ 17,107
Jan 24, 2022 $ 0.000102
+1.70%
$ 141,688 $ 18,729
Jan 23, 2022 $ 0.0001
-0.55%
$ 139,332 $ 16,786
Jan 22, 2022 $ 0.000101
-13.65%
$ 140,009 $ 23,161
Jan 21, 2022 $ 0.000116
-11.86%
$ 162,010 $ 28,124
Jan 20, 2022 $ 0.000132
-4.16%
$ 183,952 $ 13,488
Jan 19, 2022 $ 0.000138
-4.88%
$ 191,930 $ 7,194
Jan 18, 2022 $ 0.000145
-5.34%
$ 201,797 $ 5,985
Jan 17, 2022 $ 0.00015
-5.74%
$ 208,285 $ 27,117