DATx Historical Data

DATX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.000161
+4.03%
$ 224,203 $ 10,290
Jan 15, 2022 $ 0.000153
-5.52%
$ 212,804 $ 3,447
Jan 14, 2022 $ 0.000162
+5.47%
$ 225,180 $ 7,418
Jan 13, 2022 $ 0.000154
+6.73%
$ 213,919 $ 26,212
Jan 12, 2022 $ 0.000144
-11.11%
$ 200,508 $ 76,489
Jan 11, 2022 $ 0.000161
-2.99%
$ 223,462 $ 16,154
Jan 10, 2022 $ 0.000165
-2.51%
$ 230,238 $ 10,471
Jan 9, 2022 $ 0.00017
-1.79%
$ 236,024 $ 18,274
Jan 8, 2022 $ 0.000173
+3.56%
$ 240,575 $ 10,984
Jan 7, 2022 $ 0.000167
-3.91%
$ 232,299 $ 16,013
Jan 6, 2022 $ 0.000174
-2.89%
$ 241,634 $ 1.24 million
Jan 5, 2022 $ 0.000179
-8.33%
$ 249,121 $ 18,347
Jan 4, 2022 $ 0.000196
+1.13%
$ 272,010 $ 72,465
Jan 3, 2022 $ 0.000193
-3.43%
$ 269,084 $ 42,460
Jan 2, 2022 $ 0.0002
-2.78%
$ 278,710 $ 11,838
Jan 1, 2022 $ 0.000206
+9.01%
$ 286,030 $ 70,233
Dec 31, 2021 $ 0.00019
-4.79%
$ 264,073 $ 12,956
Dec 30, 2021 $ 0.000199
-3.10%
$ 276,309 $ 49,587
Dec 29, 2021 $ 0.000203
+5.14%
$ 282,438 $ 84,451
Dec 28, 2021 $ 0.000192
-5.55%
$ 266,772 $ 456,729
Dec 27, 2021 $ 0.000199
-10.24%
$ 277,468 $ 58,563
Dec 26, 2021 $ 0.000222
+7.06%
$ 309,042 $ 35,469
Dec 25, 2021 $ 0.000207
+15.15%
$ 288,573 $ 168,280
Dec 24, 2021 $ 0.00018
-1.75%
$ 250,517 $ 167,870
Dec 23, 2021 $ 0.000183
+1.23%
$ 254,204 $ 29,633
Dec 22, 2021 $ 0.000181
-1.83%
$ 251,414 $ 38,575
Dec 21, 2021 $ 0.000184
+7.14%
$ 256,444 $ 48,638
Dec 20, 2021 $ 0.000171
-3.31%
$ 238,392 $ 34,418
Dec 19, 2021 $ 0.000178
-0.42%
$ 247,178 $ 41,689
Dec 18, 2021 $ 0.000179
+3.49%
$ 248,515 $ 43,821
Dec 17, 2021 $ 0.000172
-2.90%
$ 239,765 $ 42,906
Dec 16, 2021 $ 0.000178
+6.42%
$ 248,023 $ 53,478
Dec 15, 2021 $ 0.000167
-9.16%
$ 232,733 $ 68,465
Dec 14, 2021 $ 0.000187
-2.25%
$ 259,875 $ 80,505
Dec 13, 2021 $ 0.000191
-8.22%
$ 265,795 $ 50,973
Dec 12, 2021 $ 0.000209
+16.87%
$ 290,697 $ 155,754
Dec 11, 2021 $ 0.000179
+6.40%
$ 248,418 $ 52,115
Dec 10, 2021 $ 0.000169
-10.99%
$ 234,789 $ 30,953
Dec 9, 2021 $ 0.000188
-8.31%
$ 261,534 $ 62,915
Dec 8, 2021 $ 0.000205
-4.61%
$ 285,242 $ 91,833
Dec 7, 2021 $ 0.000214
-0.14%
$ 298,353 $ 37,723
Dec 6, 2021 $ 0.000214
+2.35%
$ 298,257 $ 47,498
Dec 5, 2021 $ 0.000209
-0.08%
$ 291,108 $ 37,479
Dec 4, 2021 $ 0.000209
-18.10%
$ 291,205 $ 79,738
Dec 3, 2021 $ 0.000256
-17.91%
$ 356,346 $ 82,409
Dec 2, 2021 $ 0.000314
-3.43%
$ 436,249 $ 74,592
Dec 1, 2021 $ 0.000328
-1.32%
$ 456,700 $ 68,025
Nov 30, 2021 $ 0.000329
-4.91%
$ 457,275 $ 66,279
Nov 29, 2021 $ 0.000346
+0.88%
$ 480,879 $ 52,943
Nov 28, 2021 $ 0.000343
+4.12%
$ 476,530 $ 64,355