Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.000161
+4.03%
$224,203 $10,290
Jan 15, 2022 $0.000153
-5.52%
$212,804 $3,447
Jan 14, 2022 $0.000162
+5.47%
$225,180 $7,418
Jan 13, 2022 $0.000154
+6.73%
$213,919 $26,212
Jan 12, 2022 $0.000144
-11.11%
$200,508 $76,489
Jan 11, 2022 $0.000161
-2.99%
$223,462 $16,154
Jan 10, 2022 $0.000165
-2.51%
$230,238 $10,471
Jan 9, 2022 $0.00017
-1.79%
$236,024 $18,274
Jan 8, 2022 $0.000173
+3.56%
$240,575 $10,984
Jan 7, 2022 $0.000167
-3.91%
$232,299 $16,013
Jan 6, 2022 $0.000174
-2.89%
$241,634 $1.24 million
Jan 5, 2022 $0.000179
-8.33%
$249,121 $18,347
Jan 4, 2022 $0.000196
+1.13%
$272,010 $72,465
Jan 3, 2022 $0.000193
-3.43%
$269,084 $42,460
Jan 2, 2022 $0.0002
-2.78%
$278,710 $11,838
Jan 1, 2022 $0.000206
+9.01%
$286,030 $70,233
Dec 31, 2021 $0.00019
-4.79%
$264,073 $12,956
Dec 30, 2021 $0.000199
-3.10%
$276,309 $49,587
Dec 29, 2021 $0.000203
+5.14%
$282,438 $84,451
Dec 28, 2021 $0.000192
-5.55%
$266,772 $456,729
Dec 27, 2021 $0.000199
-10.24%
$277,468 $58,563
Dec 26, 2021 $0.000222
+7.06%
$309,042 $35,469
Dec 25, 2021 $0.000207
+15.15%
$288,573 $168,280
Dec 24, 2021 $0.00018
-1.75%
$250,517 $167,870
Dec 23, 2021 $0.000183
+1.23%
$254,204 $29,633
Dec 22, 2021 $0.000181
-1.83%
$251,414 $38,575
Dec 21, 2021 $0.000184
+7.14%
$256,444 $48,638
Dec 20, 2021 $0.000171
-3.31%
$238,392 $34,418
Dec 19, 2021 $0.000178
-0.42%
$247,178 $41,689
Dec 18, 2021 $0.000179
+3.49%
$248,515 $43,821
Dec 17, 2021 $0.000172
-2.90%
$239,765 $42,906
Dec 16, 2021 $0.000178
+6.42%
$248,023 $53,478
Dec 15, 2021 $0.000167
-9.16%
$232,733 $68,465
Dec 14, 2021 $0.000187
-2.25%
$259,875 $80,505
Dec 13, 2021 $0.000191
-8.22%
$265,795 $50,973
Dec 12, 2021 $0.000209
+16.87%
$290,697 $155,754
Dec 11, 2021 $0.000179
+6.40%
$248,418 $52,115
Dec 10, 2021 $0.000169
-10.99%
$234,789 $30,953
Dec 9, 2021 $0.000188
-8.31%
$261,534 $62,915
Dec 8, 2021 $0.000205
-4.61%
$285,242 $91,833
Dec 7, 2021 $0.000214
-0.14%
$298,353 $37,723
Dec 6, 2021 $0.000214
+2.35%
$298,257 $47,498
Dec 5, 2021 $0.000209
-0.08%
$291,108 $37,479
Dec 4, 2021 $0.000209
-18.10%
$291,205 $79,738
Dec 3, 2021 $0.000256
-17.91%
$356,346 $82,409
Dec 2, 2021 $0.000314
-3.43%
$436,249 $74,592
Dec 1, 2021 $0.000328
-1.32%
$456,700 $68,025
Nov 30, 2021 $0.000329
-4.91%
$457,275 $66,279
Nov 29, 2021 $0.000346
+0.88%
$480,879 $52,943
Nov 28, 2021 $0.000343
+4.12%
$476,530 $64,355