DATx Historical Data

DATX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.000329
+0.51%
$ 457,586 $ 156,494
Nov 26, 2021 $ 0.000328
-12.80%
$ 455,706 $ 507,518
Nov 25, 2021 $ 0.000376
+11.07%
$ 522,883 $ 679,092
Nov 24, 2021 $ 0.000337
+0.62%
$ 469,353 $ 287,203
Nov 23, 2021 $ 0.000333
+3.19%
$ 463,913 $ 275,531
Nov 22, 2021 $ 0.000324
-8.68%
$ 451,184 $ 179,257
Nov 21, 2021 $ 0.000357
-3.75%
$ 496,214 $ 80,414
Nov 20, 2021 $ 0.000371
+5.05%
$ 515,749 $ 152,326
Nov 19, 2021 $ 0.000353
-3.76%
$ 491,088 $ 289,745
Nov 18, 2021 $ 0.000367
-2.05%
$ 510,006 $ 450,458
Nov 17, 2021 $ 0.000367
+1.49%
$ 510,453 $ 264,091
Nov 16, 2021 $ 0.000361
-23.62%
$ 502,206 $ 761,581
Nov 15, 2021 $ 0.000473
-14.68%
$ 658,013 $ 926,648
Nov 14, 2021 $ 0.000548
+4.40%
$ 762,885 $ 1.31 million
Nov 13, 2021 $ 0.000525
+18.73%
$ 731,099 $ 1.07 million
Nov 12, 2021 $ 0.00044
-0.90%
$ 612,110 $ 228,001
Nov 11, 2021 $ 0.000444
-6.33%
$ 617,894 $ 362,925
Nov 10, 2021 $ 0.000479
-3.99%
$ 665,792 $ 516,190
Nov 9, 2021 $ 0.000505
-6.49%
$ 702,004 $ 111,990
Nov 8, 2021 $ 0.000536
+3.31%
$ 745,448 $ 166,321
Nov 7, 2021 $ 0.000518
+1.81%
$ 720,304 $ 87,014
Nov 6, 2021 $ 0.000508
-0.01%
$ 707,011 $ 95,898
Nov 5, 2021 $ 0.000504
-0.83%
$ 701,361 $ 109,834
Nov 4, 2021 $ 0.000508
-2.46%
$ 706,771 $ 257,993
Nov 3, 2021 $ 0.00052
-2.27%
$ 723,937 $ 573,490
Nov 2, 2021 $ 0.000536
+0.49%
$ 745,308 $ 409,592
Nov 1, 2021 $ 0.000544
-6.03%
$ 756,281 $ 1.17 million
Oct 31, 2021 $ 0.000575
+18.98%
$ 799,941 $ 1.85 million
Oct 30, 2021 $ 0.000485
-11.62%
$ 675,043 $ 1.17 million
Oct 29, 2021 $ 0.000553
-0.10%
$ 769,787 $ 262,086
Oct 28, 2021 $ 0.000554
+5.16%
$ 770,942 $ 1.19 million
Oct 27, 2021 $ 0.000522
-9.57%
$ 726,758 $ 102,643
Oct 26, 2021 $ 0.000578
-6.12%
$ 803,666 $ 99,992
Oct 25, 2021 $ 0.000615
+0.94%
$ 855,916 $ 105,026
Oct 24, 2021 $ 0.000611
-2.62%
$ 849,502 $ 81,222
Oct 23, 2021 $ 0.000625
-9.56%
$ 869,331 $ 236,213
Oct 22, 2021 $ 0.000691
+13.32%
$ 961,466 $ 445,805
Oct 21, 2021 $ 0.000614
-8.27%
$ 853,897 $ 1.5 million
Oct 20, 2021 $ 0.000669
+3.33%
$ 931,270 $ 229,745
Oct 19, 2021 $ 0.000649
+0.33%
$ 902,304 $ 263,539
Oct 18, 2021 $ 0.000646
+6.82%
$ 898,815 $ 256,281
Oct 17, 2021 $ 0.0006
+15.05%
$ 834,509 $ 144,169
Oct 16, 2021 $ 0.000525
-2.83%
$ 730,797 $ 107,154
Oct 15, 2021 $ 0.00054
-4.94%
$ 751,039 $ 172,335
Oct 14, 2021 $ 0.000568
-21.53%
$ 790,343 $ 207,098
Oct 13, 2021 $ 0.000724
-11.80%
$ 1.01 million $ 301,362
Oct 12, 2021 $ 0.000812
+55.80%
$ 1.13 million $ 559,637
Oct 11, 2021 $ 0.000521
-8.75%
$ 724,795 $ 182,249
Oct 10, 2021 $ 0.000571
+25.23%
$ 793,973 $ 513,304
Oct 9, 2021 $ 0.000456
-1.53%
$ 634,265 $ 140,349