Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2021 $0.000463
-0.44%
$643,907 $78,613
Oct 7, 2021 $0.000456
-7.36%
$634,768 $112,392
Oct 6, 2021 $0.000488
-5.18%
$679,292 $77,692
Oct 5, 2021 $0.000515
+0.82%
$716,742 $122,810
Oct 4, 2021 $0.000511
-7.18%
$711,285 $103,270
Oct 3, 2021 $0.000551
+15.24%
$766,460 $176,079
Oct 2, 2021 $0.000478
-9.02%
$664,648 $70,833
Oct 1, 2021 $0.000525
-2.05%
$729,886 $116,703
Sep 30, 2021 $0.000536
+2.74%
$745,870 $99,628
Sep 29, 2021 $0.000525
-8.03%
$731,022 $163,434
Sep 28, 2021 $0.000568
-25.02%
$790,675 $671,261
Sep 27, 2021 $0.00074
-28.94%
$1.03 million $848,077
Sep 26, 2021 $0.00103
-0.89%
$1.44 million $1.72 million
Sep 25, 2021 $0.00107
+81.40%
$1.49 million $562,609
Sep 24, 2021 $0.00059
-7.73%
$820,552 $270,747
Sep 23, 2021 $0.000639
+15.12%
$888,761 $231,258
Sep 22, 2021 $0.000555
+7.33%
$771,702 $116,386
Sep 21, 2021 $0.000517
-10.76%
$719,090 $25,456
Sep 20, 2021 $0.00058
-12.46%
$806,729 $35,810
Sep 19, 2021 $0.000662
+4.25%
$920,858 $88,196
Sep 18, 2021 $0.000636
-9.18%
$884,229 $60,389
Sep 17, 2021 $0.0007
-0.63%
$973,760 $128,144
Sep 16, 2021 $0.000707
+5.43%
$983,739 $84,478
Sep 15, 2021 $0.000655
+6.46%
$910,842 $210,789
Sep 14, 2021 $0.000613
+2.58%
$852,991 $59,003
Sep 13, 2021 $0.000598
-3.06%
$831,794 $54,081
Sep 12, 2021 $0.000618
+0.69%
$859,813 $37,726
Sep 11, 2021 $0.00061
-3.66%
$849,172 $87,974
Sep 10, 2021 $0.000631
-15.36%
$877,846 $294,495
Sep 9, 2021 $0.000746
-4.04%
$1.04 million $155,828
Sep 8, 2021 $0.000777
+2.26%
$1.08 million $296,347
Sep 7, 2021 $0.000768
-10.06%
$1.07 million $88,647
Sep 6, 2021 $0.000854
-3.30%
$1.19 million $79,300
Sep 5, 2021 $0.000883
+4.17%
$1.23 million $63,731
Sep 4, 2021 $0.000848
-2.50%
$1.18 million $79,388
Sep 3, 2021 $0.000863
+2.46%
$1.2 million $140,320
Sep 2, 2021 $0.000843
-0.58%
$1.17 million $265,576
Sep 1, 2021 $0.000847
+7.02%
$1.18 million $247,047
Aug 31, 2021 $0.000792
+6.76%
$1.1 million $87,273
Aug 30, 2021 $0.000741
-9.40%
$1.03 million $153,309
Aug 29, 2021 $0.000819
-15.47%
$1.14 million $207,435
Aug 28, 2021 $0.000969
+34.26%
$1.35 million $257,956
Aug 27, 2021 $0.000722
-1.25%
$1 million $111,763
Aug 26, 2021 $0.000734
-12.95%
$1.02 million $54,111
Aug 25, 2021 $0.000843
-2.02%
$1.17 million $531,259
Aug 24, 2021 $0.000864
-7.30%
$1.2 million $240,057
Aug 23, 2021 $0.000936
+14.05%
$1.3 million $81,326
Aug 22, 2021 $0.00082
-1.73%
$1.14 million $24,126
Aug 21, 2021 $0.000835
-8.58%
$1.16 million $42,005
Aug 20, 2021 $0.000911
+4.70%
$1.27 million $210,807