Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATx Historical Data

DATX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2021 $0.000868
+2.18%
$1.21 million $252,921
Aug 18, 2021 $0.00085
+1.17%
$1.18 million $401,876
Aug 17, 2021 $0.000841
-8.27%
$1.17 million $210,176
Aug 16, 2021 $0.000916
-1.82%
$1.27 million $122,684
Aug 15, 2021 $0.00093
-1.28%
$1.29 million $95,148
Aug 14, 2021 $0.000932
-4.64%
$1.3 million $449,874
Aug 13, 2021 $0.000977
+1.41%
$1.36 million $415,217
Aug 12, 2021 $0.000963
+1.88%
$1.34 million $70,316
Aug 11, 2021 $0.000946
-3.02%
$1.32 million $159,933
Aug 10, 2021 $0.000975
+2.82%
$1.36 million $273,688
Aug 8, 2021 $0.000912
-3.59%
$1.27 million $111,502
Aug 7, 2021 $0.000942
+6.09%
$1.31 million $127,224
Aug 6, 2021 $0.000887
+21.00%
$1.23 million $536,594
Aug 5, 2021 $0.00073
+1.69%
$1.02 million $406,281
Aug 4, 2021 $0.000679
+1.14%
$944,064 $374,961
Aug 3, 2021 $0.000671
-2.86%
$933,856 $636,795
Aug 2, 2021 $0.000689
-6.23%
$958,388 $45,025
Aug 1, 2021 $0.000735
-8.20%
$1.02 million $31,456
Jul 30, 2021 $0.000688
+2.16%
$956,910 $193,008
Jul 29, 2021 $0.000673
+6.09%
$936,343 $276,396
Jul 28, 2021 $0.000634
+5.76%
$882,609 $116,598
Jul 27, 2021 $0.000599
-11.23%
$833,303 $132,753
Jul 26, 2021 $0.000675
-3.91%
$938,460 $41,858
Jul 25, 2021 $0.000702
+1.50%
$976,055 $113,148
Jul 24, 2021 $0.000691
+8.00%
$961,400 $74,524
Jul 23, 2021 $0.000639
+2.99%
$889,734 $169,627
Jul 22, 2021 $0.000621
+2.08%
$864,092 $121,473
Jul 21, 2021 $0.000609
+6.17%
$846,670 $176,850
Jul 20, 2021 $0.000573
-3.86%
$797,621 $24,514
Jul 19, 2021 $0.000596
-2.58%
$829,676 $26,252
Jul 18, 2021 $0.000612
+1.51%
$851,034 $16,469
Jul 17, 2021 $0.000603
+0.26%
$838,314 $13,264
Jul 16, 2021 $0.000601
-1.70%
$836,032 $95,978
Jul 15, 2021 $0.000611
-6.02%
$850,109 $159,997
Jul 14, 2021 $0.00065
-4.92%
$904,443 $212,670
Jul 13, 2021 $0.000684
+5.29%
$951,435 $281,018
Jul 12, 2021 $0.00065
-14.23%
$904,053 $62,336
Jul 11, 2021 $0.000758
+2.79%
$1.05 million $197,310
Jul 10, 2021 $0.000734
+13.92%
$1.02 million $287,093
Jul 9, 2021 $0.000644
+3.15%
$896,200 $143,914
Jul 8, 2021 $0.000624
-3.82%
$868,855 $76,577
Jul 7, 2021 $0.00065
+0.50%
$903,733 $72,406
Jul 6, 2021 $0.000646
-6.53%
$898,906 $131,660
Jul 5, 2021 $0.000691
-9.67%
$962,001 $158,561
Jul 4, 2021 $0.000766
+14.03%
$1.07 million $414,343
Jul 3, 2021 $0.000671
+3.67%
$933,919 $313,553
Jul 2, 2021 $0.000647
+1.34%
$900,637 $213,837
Jul 1, 2021 $0.000639
-8.02%
$888,766 $264,512
Jun 30, 2021 $0.000699
-2.05%
$971,885 $225,211
Jun 29, 2021 $0.000714
+3.30%
$993,559 $70,858