DATx Historical Data

DATX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.000868
+2.18%
$ 1.21 million $ 252,921
Aug 18, 2021 $ 0.00085
+1.17%
$ 1.18 million $ 401,876
Aug 17, 2021 $ 0.000841
-8.27%
$ 1.17 million $ 210,176
Aug 16, 2021 $ 0.000916
-1.82%
$ 1.27 million $ 122,684
Aug 15, 2021 $ 0.00093
-1.28%
$ 1.29 million $ 95,148
Aug 14, 2021 $ 0.000932
-4.64%
$ 1.3 million $ 449,874
Aug 13, 2021 $ 0.000977
+1.41%
$ 1.36 million $ 415,217
Aug 12, 2021 $ 0.000963
+1.88%
$ 1.34 million $ 70,316
Aug 11, 2021 $ 0.000946
-3.02%
$ 1.32 million $ 159,933
Aug 10, 2021 $ 0.000975
+2.82%
$ 1.36 million $ 273,688
Aug 8, 2021 $ 0.000912
-3.59%
$ 1.27 million $ 111,502
Aug 7, 2021 $ 0.000942
+6.09%
$ 1.31 million $ 127,224
Aug 6, 2021 $ 0.000887
+21.00%
$ 1.23 million $ 536,594
Aug 5, 2021 $ 0.00073
+1.69%
$ 1.02 million $ 406,281
Aug 4, 2021 $ 0.000679
+1.14%
$ 944,064 $ 374,961
Aug 3, 2021 $ 0.000671
-2.86%
$ 933,856 $ 636,795
Aug 2, 2021 $ 0.000689
-6.23%
$ 958,388 $ 45,025
Aug 1, 2021 $ 0.000735
-8.20%
$ 1.02 million $ 31,456
Jul 30, 2021 $ 0.000688
+2.16%
$ 956,910 $ 193,008
Jul 29, 2021 $ 0.000673
+6.09%
$ 936,343 $ 276,396
Jul 28, 2021 $ 0.000634
+5.76%
$ 882,609 $ 116,598
Jul 27, 2021 $ 0.000599
-11.23%
$ 833,303 $ 132,753
Jul 26, 2021 $ 0.000675
-3.91%
$ 938,460 $ 41,858
Jul 25, 2021 $ 0.000702
+1.50%
$ 976,055 $ 113,148
Jul 24, 2021 $ 0.000691
+8.00%
$ 961,400 $ 74,524
Jul 23, 2021 $ 0.000639
+2.99%
$ 889,734 $ 169,627
Jul 22, 2021 $ 0.000621
+2.08%
$ 864,092 $ 121,473
Jul 21, 2021 $ 0.000609
+6.17%
$ 846,670 $ 176,850
Jul 20, 2021 $ 0.000573
-3.86%
$ 797,621 $ 24,514
Jul 19, 2021 $ 0.000596
-2.58%
$ 829,676 $ 26,252
Jul 18, 2021 $ 0.000612
+1.51%
$ 851,034 $ 16,469
Jul 17, 2021 $ 0.000603
+0.26%
$ 838,314 $ 13,264
Jul 16, 2021 $ 0.000601
-1.70%
$ 836,032 $ 95,978
Jul 15, 2021 $ 0.000611
-6.02%
$ 850,109 $ 159,997
Jul 14, 2021 $ 0.00065
-4.92%
$ 904,443 $ 212,670
Jul 13, 2021 $ 0.000684
+5.29%
$ 951,435 $ 281,018
Jul 12, 2021 $ 0.00065
-14.23%
$ 904,053 $ 62,336
Jul 11, 2021 $ 0.000758
+2.79%
$ 1.05 million $ 197,310
Jul 10, 2021 $ 0.000734
+13.92%
$ 1.02 million $ 287,093
Jul 9, 2021 $ 0.000644
+3.15%
$ 896,200 $ 143,914
Jul 8, 2021 $ 0.000624
-3.82%
$ 868,855 $ 76,577
Jul 7, 2021 $ 0.00065
+0.50%
$ 903,733 $ 72,406
Jul 6, 2021 $ 0.000646
-6.53%
$ 898,906 $ 131,660
Jul 5, 2021 $ 0.000691
-9.67%
$ 962,001 $ 158,561
Jul 4, 2021 $ 0.000766
+14.03%
$ 1.07 million $ 414,343
Jul 3, 2021 $ 0.000671
+3.67%
$ 933,919 $ 313,553
Jul 2, 2021 $ 0.000647
+1.34%
$ 900,637 $ 213,837
Jul 1, 2021 $ 0.000639
-8.02%
$ 888,766 $ 264,512
Jun 30, 2021 $ 0.000699
-2.05%
$ 971,885 $ 225,211
Jun 29, 2021 $ 0.000714
+3.30%
$ 993,559 $ 70,858