Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2021 $0.00117
-3.11%
$1.63 million $715,846
May 7, 2021 $0.0012
-4.17%
$1.67 million $492,035
May 6, 2021 $0.00126
+11.44%
$1.75 million $754,507
May 5, 2021 $0.00113
+1.19%
$1.57 million $442,768
May 4, 2021 $0.00112
-13.78%
$1.56 million $421,562
May 3, 2021 $0.0013
-1.74%
$1.81 million $458,314
May 2, 2021 $0.00132
-10.47%
$1.84 million $342,164
May 1, 2021 $0.00148
+19.40%
$2.06 million $1.4 million
Apr 30, 2021 $0.00124
+10.75%
$1.72 million $257,313
Apr 29, 2021 $0.00111
-1.41%
$1.55 million $208,615
Apr 28, 2021 $0.00113
-6.42%
$1.57 million $229,184
Apr 27, 2021 $0.00121
+8.46%
$1.68 million $345,646
Apr 26, 2021 $0.00111
+8.01%
$1.54 million $272,018
Apr 25, 2021 $0.00102
-11.79%
$1.42 million $259,927
Apr 24, 2021 $0.00115
+13.71%
$1.61 million $494,451
Apr 23, 2021 $0.00102
-14.69%
$1.41 million $382,926
Apr 22, 2021 $0.00119
-16.10%
$1.66 million $706,639
Apr 21, 2021 $0.00141
-18.67%
$1.96 million $8.23 million
Apr 20, 2021 $0.00173
+51.82%
$2.4 million $1.17 million
Apr 19, 2021 $0.00115
-13.09%
$1.6 million $251,810
Apr 18, 2021 $0.00132
-13.13%
$1.84 million $427,630
Apr 17, 2021 $0.00152
-7.22%
$2.12 million $524,724
Apr 16, 2021 $0.00164
-20.02%
$2.28 million $599,868
Apr 15, 2021 $0.00205
+9.90%
$2.86 million $816,673
Apr 14, 2021 $0.00187
-12.20%
$2.6 million $446,172
Apr 13, 2021 $0.00214
-12.08%
$2.98 million $775,549
Apr 12, 2021 $0.00243
-6.37%
$3.38 million $1.18 million
Apr 11, 2021 $0.00258
+0.78%
$3.59 million $705,793
Apr 10, 2021 $0.00256
-8.82%
$3.56 million $1.03 million
Apr 9, 2021 $0.0028
+0.09%
$3.89 million $1.08 million
Apr 8, 2021 $0.00279
+36.93%
$3.88 million $750,737
Apr 7, 2021 $0.00203
-15.48%
$2.83 million $814,153
Apr 6, 2021 $0.0024
-6.55%
$3.34 million $1.36 million
Apr 5, 2021 $0.00257
+1.68%
$3.58 million $3.56 million
Apr 4, 2021 $0.00253
-8.99%
$3.51 million $2.15 million
Apr 3, 2021 $0.00281
-2.87%
$3.91 million $5.59 million
Apr 2, 2021 $0.00285
+9.52%
$3.96 million $7.68 million
Apr 1, 2021 $0.00268
+74.56%
$3.73 million $4.63 million
Mar 30, 2021 $0.00123
+3.46%
$1.71 million $209,330
Mar 29, 2021 $0.00117
-2.07%
$1.63 million $202,165
Mar 28, 2021 $0.0012
-5.29%
$1.67 million $328,119
Mar 27, 2021 $0.00127
-1.26%
$1.76 million $163,761
Mar 26, 2021 $0.00129
+3.72%
$1.79 million $207,839
Mar 25, 2021 $0.00124
+4.67%
$1.73 million $325,725
Mar 24, 2021 $0.00119
-9.90%
$1.65 million $282,572
Mar 23, 2021 $0.00131
+2.13%
$1.82 million $374,727
Mar 22, 2021 $0.00128
-5.04%
$1.78 million $407,292
Mar 21, 2021 $0.00135
-13.21%
$1.88 million $645,448
Mar 20, 2021 $0.00163
+55.24%
$2.27 million $1.11 million
Mar 19, 2021 $0.00105
+43.85%
$1.46 million $836,867