DATx Historical Data

DATX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.000724
+4.49%
$ 1.01 million $ 206,163
Mar 17, 2021 $ 0.000694
+10.67%
$ 965,895 $ 327,211
Mar 16, 2021 $ 0.000635
+7.92%
$ 883,518 $ 402,068
Mar 15, 2021 $ 0.00059
+2.04%
$ 820,620 $ 156,317
Mar 14, 2021 $ 0.000579
-13.64%
$ 805,211 $ 190,309
Mar 13, 2021 $ 0.000681
+30.91%
$ 948,047 $ 196,219
Mar 12, 2021 $ 0.000522
+18.26%
$ 726,415 $ 138,370
Mar 11, 2021 $ 0.000441
+1.26%
$ 613,564 $ 99,505
Mar 10, 2021 $ 0.000435
-4.05%
$ 605,027 $ 116,105
Mar 9, 2021 $ 0.000446
-3.45%
$ 620,829 $ 244,986
Mar 8, 2021 $ 0.000463
-2.75%
$ 643,688 $ 505,589
Mar 7, 2021 $ 0.00047
+35.94%
$ 653,226 $ 278,682
Mar 6, 2021 $ 0.000346
+4.28%
$ 481,084 $ 83,080
Mar 5, 2021 $ 0.000333
+0.74%
$ 463,752 $ 89,019
Mar 4, 2021 $ 0.000331
-5.47%
$ 460,339 $ 46,141
Mar 3, 2021 $ 0.00035
+7.95%
$ 486,960 $ 105,477
Mar 2, 2021 $ 0.000324
-9.25%
$ 451,259 $ 115,288
Mar 1, 2021 $ 0.000358
+9.12%
$ 497,657 $ 105,147
Feb 28, 2021 $ 0.000329
-4.11%
$ 457,056 $ 94,351
Feb 27, 2021 $ 0.000342
-0.82%
$ 475,362 $ 113,362
Feb 26, 2021 $ 0.000345
-4.15%
$ 479,791 $ 152,451
Feb 25, 2021 $ 0.00036
+1.93%
$ 500,390 $ 167,808
Feb 24, 2021 $ 0.000352
+10.73%
$ 489,724 $ 125,499
Feb 23, 2021 $ 0.000318
-13.10%
$ 441,898 $ 167,224
Feb 22, 2021 $ 0.000354
-27.28%
$ 492,425 $ 180,681
Feb 21, 2021 $ 0.000458
+15.16%
$ 636,929 $ 191,803
Feb 20, 2021 $ 0.000396
-16.40%
$ 550,285 $ 131,268
Feb 19, 2021 $ 0.000475
+3.96%
$ 661,450 $ 116,887
Feb 18, 2021 $ 0.000448
-10.71%
$ 623,937 $ 80,053
Feb 17, 2021 $ 0.000495
-14.24%
$ 689,072 $ 184,208
Feb 16, 2021 $ 0.000574
+9.40%
$ 798,873 $ 234,739
Feb 15, 2021 $ 0.000539
+17.33%
$ 749,294 $ 276,676
Feb 14, 2021 $ 0.000451
-3.84%
$ 627,067 $ 338,357
Feb 13, 2021 $ 0.000469
+21.60%
$ 651,986 $ 337,345
Feb 12, 2021 $ 0.00039
+14.55%
$ 542,870 $ 279,610
Feb 11, 2021 $ 0.000341
+4.54%
$ 473,951 $ 286,904
Feb 10, 2021 $ 0.000326
+9.25%
$ 453,468 $ 270,535
Feb 9, 2021 $ 0.000298
+5.47%
$ 415,100 $ 196,504
Feb 8, 2021 $ 0.000283
+22.05%
$ 393,173 $ 175,906
Feb 7, 2021 $ 0.000232
+0.09%
$ 322,197 $ 140,753
Feb 6, 2021 $ 0.000231
+4.01%
$ 321,725 $ 125,325
Feb 5, 2021 $ 0.000222
+1.50%
$ 309,168 $ 189,011
Feb 4, 2021 $ 0.000219
+9.54%
$ 304,619 $ 165,806
Feb 3, 2021 $ 0.0002
-8.11%
$ 278,061 $ 154,174
Feb 2, 2021 $ 0.000218
-1.00%
$ 302,773 $ 146,126
Feb 1, 2021 $ 0.00022
+1.99%
$ 305,863 $ 210,440
Jan 30, 2021 $ 0.0002
+9.95%
$ 278,779 $ 213,738
Jan 29, 2021 $ 0.000182
+2.00%
$ 253,456 $ 173,192
Jan 28, 2021 $ 0.00018
+2.60%
$ 250,338 $ 140,167
Jan 27, 2021 $ 0.000175
-8.02%
$ 243,713 $ 208,311