DATx Historical Data

DATX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.000194
+0.29%
$ 269,711 $ 214,657
Jan 24, 2021 $ 0.000198
+0.64%
$ 275,069 $ 139,010
Jan 23, 2021 $ 0.000197
-2.97%
$ 273,709 $ 178,733
Jan 22, 2021 $ 0.000202
-0.28%
$ 281,499 $ 206,979
Jan 21, 2021 $ 0.000199
-2.53%
$ 276,405 $ 202,127
Jan 20, 2021 $ 0.000204
+0.59%
$ 283,733 $ 215,238
Jan 19, 2021 $ 0.000194
-1.55%
$ 269,391 $ 198,771
Jan 18, 2021 $ 0.000196
+5.32%
$ 273,377 $ 212,843
Jan 17, 2021 $ 0.000187
-1.05%
$ 260,169 $ 205,624
Jan 16, 2021 $ 0.000188
-0.26%
$ 261,843 $ 244,096
Jan 15, 2021 $ 0.000197
-6.67%
$ 273,587 $ 260,610
Jan 14, 2021 $ 0.000211
-6.84%
$ 293,272 $ 230,093
Jan 13, 2021 $ 0.000226
+4.31%
$ 314,222 $ 253,021
Jan 12, 2021 $ 0.000212
-0.12%
$ 295,437 $ 234,074
Jan 11, 2021 $ 0.000214
-8.95%
$ 297,756 $ 218,220
Jan 10, 2021 $ 0.000236
-4.55%
$ 327,790 $ 247,353
Jan 9, 2021 $ 0.000247
+11.26%
$ 343,021 $ 286,210
Jan 8, 2021 $ 0.000222
-4.51%
$ 308,445 $ 255,945
Jan 7, 2021 $ 0.00023
+15.72%
$ 320,600 $ 256,679
Jan 6, 2021 $ 0.000201
-6.12%
$ 279,749 $ 285,382
Jan 5, 2021 $ 0.000214
-2.51%
$ 297,162 $ 196,277
Jan 4, 2021 $ 0.000218
-1.21%
$ 303,907 $ 187,278
Jan 3, 2021 $ 0.00022
+3.54%
$ 306,304 $ 190,309
Jan 2, 2021 $ 0.000215
+22.85%
$ 298,564 $ 216,973
Jan 1, 2021 $ 0.000174
-3.95%
$ 242,657 $ 156,483
Dec 31, 2020 $ 0.000182
-6.69%
$ 252,867 $ 193,103
Dec 30, 2020 $ 0.000195
+2.48%
$ 271,455 $ 358,790
Dec 29, 2020 $ 0.000257
+0.76%
$ 358,047 $ 295,187
Dec 28, 2020 $ 0.000292
-13.90%
$ 405,718 $ 381,391
Dec 27, 2020 $ 0.000337
-9.34%
$ 468,430 $ 556,239
Dec 26, 2020 $ 0.00036
+11.67%
$ 500,946 $ 418,321
Dec 25, 2020 $ 0.00027
+2.32%
$ 376,205 $ 238,413
Dec 24, 2020 $ 0.000264
-5.16%
$ 367,390 $ 290,843
Dec 23, 2020 $ 0.000307
-8.78%
$ 427,264 $ 374,721
Dec 22, 2020 $ 0.000326
+31.34%
$ 453,140 $ 518,741
Dec 21, 2020 $ 0.000247
-4.68%
$ 343,838 $ 239,301
Dec 20, 2020 $ 0.000257
+2.82%
$ 357,159 $ 172,790
Dec 19, 2020 $ 0.000256
+0.47%
$ 355,744 $ 157,296
Dec 18, 2020 $ 0.000248
+0.43%
$ 345,224 $ 339,065
Dec 17, 2020 $ 0.000291
+23.97%
$ 405,197 $ 228,484
Dec 16, 2020 $ 0.000235
+20.46%
$ 326,364 $ 592,723
Dec 15, 2020 $ 0.000189
-1.55%
$ 262,509 $ 290,311
Dec 14, 2020 $ 0.000173
+0.94%
$ 240,402 $ 247,640
Dec 13, 2020 $ 0.000171
+0.02%
$ 238,163 $ 380,730
Dec 12, 2020 $ 0.000175
+3.58%
$ 242,950 $ 320,362
Dec 11, 2020 $ 0.000166
-0.42%
$ 231,487 $ 354,578
Dec 10, 2020 $ 0.000169
+1.27%
$ 235,578 $ 356,080
Dec 9, 2020 $ 0.000165
+0.91%
$ 229,405 $ 384,843
Dec 8, 2020 $ 0.000163
-2.84%
$ 226,700 $ 370,274
Dec 7, 2020 $ 0.000169
-3.30%
$ 234,560 $ 365,699