Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2020 $0.000173
+1.49%
$241,000 $376,461
Dec 5, 2020 $0.000171
-1.74%
$237,578 $361,899
Dec 4, 2020 $0.000172
-0.06%
$238,888 $397,881
Dec 3, 2020 $0.000172
-1.29%
$239,509 $443,850
Dec 2, 2020 $0.000176
+4.74%
$244,289 $333,414
Dec 1, 2020 $0.000168
-17.27%
$234,102 $400,825
Nov 30, 2020 $0.000199
+1.51%
$276,661 $409,759
Nov 29, 2020 $0.000196
-6.04%
$272,477 $395,127
Nov 28, 2020 $0.000208
+13.44%
$289,949 $321,981
Nov 27, 2020 $0.000184
-2.45%
$255,407 $269,255
Nov 26, 2020 $0.000188
-6.71%
$261,690 $362,954
Nov 25, 2020 $0.000202
+0.46%
$280,661 $345,758
Nov 24, 2020 $0.000201
-11.17%
$279,330 $354,718
Nov 23, 2020 $0.000226
+6.78%
$314,314 $606,094
Nov 22, 2020 $0.000212
+6.66%
$294,418 $343,037
Nov 21, 2020 $0.000198
+0.18%
$276,089 $205,741
Nov 20, 2020 $0.000198
+6.91%
$275,535 $204,567
Nov 19, 2020 $0.000185
+4.28%
$257,692 $337,047
Nov 18, 2020 $0.000178
+1.30%
$247,173 $339,866
Nov 17, 2020 $0.000175
+4.53%
$244,058 $220,594
Nov 16, 2020 $0.000168
+9.86%
$233,492 $234,162
Nov 15, 2020 $0.000153
-9.05%
$212,556 $234,765
Nov 14, 2020 $0.000168
-1.59%
$233,742 $253,819
Nov 13, 2020 $0.000171
+12.73%
$237,512 $196,265
Nov 12, 2020 $0.000151
+14.23%
$210,683 $314,572
Nov 11, 2020 $0.000133
-11.43%
$184,448 $107,975
Nov 10, 2020 $0.00015
+11.42%
$208,227 $158,860
Nov 9, 2020 $0.000129
-3.63%
$179,409 $96,825
Nov 8, 2020 $0.000134
+9.06%
$186,203 $84,174
Nov 7, 2020 $0.000122
-4.01%
$170,233 $87,718
Nov 6, 2020 $0.000127
-1.38%
$177,238 $144,185
Nov 5, 2020 $0.000129
+5.36%
$179,726 $150,788
Nov 4, 2020 $0.000123
-21.54%
$170,585 $205,162
Nov 3, 2020 $0.000156
+22.84%
$217,355 $103,556
Nov 2, 2020 $0.000127
-24.47%
$176,943 $163,203
Nov 1, 2020 $0.000168
+7.48%
$234,228 $180,528
Oct 31, 2020 $0.000157
+7.76%
$217,901 $198,041
Oct 30, 2020 $0.000145
-1.68%
$202,174 $120,378
Oct 29, 2020 $0.000148
-0.96%
$205,593 $140,649
Oct 28, 2020 $0.000149
-9.45%
$207,585 $175,625
Oct 27, 2020 $0.000164
-1.77%
$228,811 $169,214
Oct 26, 2020 $0.000167
-3.64%
$232,767 $160,326
Oct 25, 2020 $0.000174
-4.60%
$242,720 $108,218
Oct 24, 2020 $0.000183
+3.91%
$254,439 $140,091
Oct 23, 2020 $0.000176
-14.37%
$244,865 $115,306
Oct 22, 2020 $0.000205
+10.74%
$285,582 $140,695
Oct 21, 2020 $0.000186
-13.91%
$258,103 $135,094
Oct 20, 2020 $0.000215
-2.24%
$299,817 $147,991
Oct 19, 2020 $0.00022
-1.19%
$306,703 $164,155
Oct 18, 2020 $0.000223
+2.62%
$310,379 $93,087