Coinranking
DATx Historical Data
DATX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2020 | $0.000217 | +0.57% | ||
| Oct 16, 2020 | $0.000216 | -9.13% | ||
| Oct 15, 2020 | $0.000238 | +6.96% | ||
| Oct 14, 2020 | $0.000222 | -1.37% | ||
| Oct 13, 2020 | $0.000226 | +3.42% | ||
| Oct 12, 2020 | $0.000218 | +0.71% | ||
| Oct 11, 2020 | $0.000217 | +2.74% | ||
| Oct 10, 2020 | $0.000211 | -4.32% | ||
| Oct 9, 2020 | $0.00022 | +1.96% | ||
| Oct 8, 2020 | $0.000216 | +7.79% | ||
| Oct 7, 2020 | $0.0002 | +0.75% | ||
| Oct 6, 2020 | $0.000199 | -10.64% | ||
| Oct 5, 2020 | $0.000223 | +1.35% | ||
| Oct 4, 2020 | $0.00022 | +5.88% | ||
| Oct 3, 2020 | $0.000207 | +0.94% | ||
| Oct 2, 2020 | $0.000206 | -3.85% | ||
| Oct 1, 2020 | $0.000214 | -2.24% | ||
| Sep 30, 2020 | $0.000219 | +0.30% | ||
| Sep 29, 2020 | $0.000218 | +0.97% | ||
| Sep 28, 2020 | $0.000216 | -2.45% | ||
| Sep 27, 2020 | $0.000222 | +0.88% | ||
| Sep 26, 2020 | $0.00022 | +4.60% | ||
| Sep 25, 2020 | $0.00021 | +1.84% | ||
| Sep 24, 2020 | $0.000206 | +6.29% | ||
| Sep 23, 2020 | $0.000194 | -5.89% | ||
| Sep 22, 2020 | $0.000206 | +4.42% | ||
| Sep 21, 2020 | $0.000198 | -8.63% | ||
| Sep 20, 2020 | $0.000216 | -3.65% | ||
| Sep 19, 2020 | $0.000224 | +1.04% | ||
| Sep 18, 2020 | $0.000222 | -3.34% | ||
| Sep 17, 2020 | $0.000229 | -1.35% | ||
| Sep 16, 2020 | $0.000233 | -1.53% | ||
| Sep 15, 2020 | $0.000236 | -6.34% | ||
| Sep 14, 2020 | $0.000252 | +1.73% | ||
| Sep 13, 2020 | $0.000248 | -3.79% | ||
| Sep 12, 2020 | $0.000258 | +4.03% | ||
| Sep 11, 2020 | $0.000248 | -1.22% | ||
| Sep 10, 2020 | $0.00025 | +1.24% | ||
| Sep 9, 2020 | $0.000247 | +2.47% | ||
| Sep 8, 2020 | $0.000241 | -3.64% | ||
| Sep 7, 2020 | $0.00025 | +4.13% | ||
| Sep 6, 2020 | $0.00024 | -5.94% | ||
| Sep 5, 2020 | $0.000255 | -4.35% | ||
| Sep 4, 2020 | $0.000267 | +8.57% | ||
| Sep 3, 2020 | $0.000246 | -17.36% | ||
| Sep 2, 2020 | $0.000298 | -5.29% | ||
| Sep 1, 2020 | $0.000315 | -3.21% | ||
| Aug 31, 2020 | $0.000325 | -1.82% | ||
| Aug 30, 2020 | $0.000331 | +1.81% | ||
| Aug 29, 2020 | $0.000325 | -1.66% | ||