Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2020 $0.000331
+3.21%
$460,251 $121,048
Aug 27, 2020 $0.000321
-2.67%
$445,941 $73,325
Aug 26, 2020 $0.000329
+6.88%
$458,189 $177,891
Aug 25, 2020 $0.000308
+2.72%
$428,925 $126,720
Aug 24, 2020 $0.0003
+0.68%
$417,632 $115,524
Aug 23, 2020 $0.000298
-2.33%
$414,931 $100,408
Aug 22, 2020 $0.000305
+3.39%
$424,723 $93,216
Aug 21, 2020 $0.000295
-12.21%
$410,863 $102,009
Aug 20, 2020 $0.000336
-0.06%
$468,087 $385,021
Aug 19, 2020 $0.000337
-1.85%
$468,186 $1.34 million
Aug 18, 2020 $0.000343
-1.96%
$477,125 $1.39 million
Aug 17, 2020 $0.00035
+8.81%
$486,849 $608,886
Aug 16, 2020 $0.000322
+1.52%
$447,357 $1.25 million
Aug 15, 2020 $0.000317
+1.08%
$440,691 $877,577
Aug 14, 2020 $0.000313
-2.34%
$435,761 $758,878
Aug 13, 2020 $0.000321
+4.54%
$446,507 $785,986
Aug 12, 2020 $0.000307
+0.18%
$427,203 $725,930
Aug 11, 2020 $0.000306
-2.29%
$426,379 $436,987
Aug 10, 2020 $0.000314
+4.81%
$436,234 $333,135
Aug 9, 2020 $0.0003
-9.47%
$417,589 $162,989
Aug 8, 2020 $0.000331
+0.46%
$459,942 $369,568
Aug 7, 2020 $0.000329
+4.14%
$457,858 $419,819
Aug 6, 2020 $0.000316
+1.64%
$439,653 $407,811
Aug 5, 2020 $0.000311
+10.91%
$432,616 $319,170
Aug 4, 2020 $0.00028
-9.04%
$390,013 $395,367
Aug 3, 2020 $0.000308
-11.64%
$429,032 $178,582
Aug 2, 2020 $0.000349
-6.48%
$485,205 $584,387
Aug 1, 2020 $0.000373
+5.05%
$518,687 $566,379
Jul 31, 2020 $0.000355
-0.99%
$493,703 $514,657
Jul 30, 2020 $0.000358
+5.21%
$498,759 $109,030
Jul 29, 2020 $0.000341
+6.16%
$473,996 $198,191
Jul 28, 2020 $0.000321
-12.38%
$446,403 $251,860
Jul 27, 2020 $0.000366
-1.07%
$509,187 $1.13 million
Jul 26, 2020 $0.00037
+3.67%
$514,545 $838,245
Jul 25, 2020 $0.000357
+5.92%
$496,082 $500,669
Jul 24, 2020 $0.000336
+5.36%
$467,969 $460,593
Jul 23, 2020 $0.000319
-1.08%
$443,919 $394,166
Jul 22, 2020 $0.000323
+3.24%
$448,823 $304,988
Jul 21, 2020 $0.000312
+0.60%
$434,683 $370,200
Jul 20, 2020 $0.000311
+1.20%
$432,126 $137,779
Jul 19, 2020 $0.000307
-1.03%
$427,075 $135,613
Jul 18, 2020 $0.00031
+2.40%
$431,555 $238,844
Jul 17, 2020 $0.000303
-0.25%
$421,466 $183,683
Jul 16, 2020 $0.000304
-3.34%
$422,656 $331,318
Jul 15, 2020 $0.000314
+0.41%
$437,341 $333,753
Jul 14, 2020 $0.000313
-2.60%
$435,582 $378,628
Jul 13, 2020 $0.000322
+0.79%
$447,354 $313,809
Jul 12, 2020 $0.000319
+5.88%
$443,635 $336,293
Jul 11, 2020 $0.000301
-5.45%
$418,951 $264,776
Jul 10, 2020 $0.000318
+0.64%
$443,041 $410,153