DATx Historical Data

DATX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.000316
-2.03%
$ 440,178 $ 469,090
Jul 8, 2020 $ 0.000323
-0.02%
$ 449,267 $ 633,254
Jul 7, 2020 $ 0.000323
+10.13%
$ 449,155 $ 463,488
Jul 6, 2020 $ 0.000293
-0.72%
$ 407,830 $ 335,970
Jul 5, 2020 $ 0.000295
+3.82%
$ 410,669 $ 225,852
Jul 4, 2020 $ 0.000284
+2.79%
$ 395,392 $ 247,477
Jul 3, 2020 $ 0.000276
-3.27%
$ 384,607 $ 135,601
Jul 2, 2020 $ 0.000286
-5.54%
$ 397,616 $ 279,031
Jul 1, 2020 $ 0.000302
+9.25%
$ 420,822 $ 422,352
Jun 30, 2020 $ 0.000277
-0.25%
$ 385,355 $ 294,325
Jun 29, 2020 $ 0.000278
-10.65%
$ 386,381 $ 208,302
Jun 28, 2020 $ 0.000311
+0.99%
$ 432,174 $ 345,230
Jun 27, 2020 $ 0.000308
-3.41%
$ 427,977 $ 493,333
Jun 26, 2020 $ 0.000318
+12.65%
$ 443,072 $ 797,474
Jun 25, 2020 $ 0.000283
+0.81%
$ 393,390 $ 296,838
Jun 24, 2020 $ 0.00028
-1.66%
$ 390,191 $ 271,790
Jun 23, 2020 $ 0.000285
-2.04%
$ 396,739 $ 318,318
Jun 22, 2020 $ 0.000291
-8.37%
$ 404,989 $ 395,166
Jun 21, 2020 $ 0.000318
+3.98%
$ 441,875 $ 787,260
Jun 20, 2020 $ 0.000305
+0.55%
$ 424,995 $ 2.04 million
Jun 19, 2020 $ 0.000304
+46.08%
$ 422,366 $ 644,130
Jun 18, 2020 $ 0.000208
+1.81%
$ 289,184 $ 189,530
Jun 17, 2020 $ 0.000204
+0.71%
$ 284,081 $ 162,316
Jun 16, 2020 $ 0.000203
-1.46%
$ 282,054 $ 81,533
Jun 15, 2020 $ 0.000206
-2.17%
$ 286,251 $ 321,614
Jun 14, 2020 $ 0.00021
-5.33%
$ 292,744 $ 146,135
Jun 13, 2020 $ 0.000222
+3.24%
$ 309,194 $ 227,460
Jun 12, 2020 $ 0.000215
-1.03%
$ 299,405 $ 270,480
Jun 11, 2020 $ 0.000218
-4.12%
$ 302,613 $ 304,850
Jun 10, 2020 $ 0.000227
+0.84%
$ 315,571 $ 288,254
Jun 9, 2020 $ 0.000225
+2.10%
$ 312,908 $ 229,232
Jun 8, 2020 $ 0.00022
-2.89%
$ 306,476 $ 85,620
Jun 7, 2020 $ 0.000227
-0.84%
$ 315,509 $ 211,387
Jun 6, 2020 $ 0.000229
+0.24%
$ 318,210 $ 252,680
Jun 5, 2020 $ 0.000228
+0.57%
$ 317,484 $ 201,231
Jun 4, 2020 $ 0.000227
-1.92%
$ 315,757 $ 99,151
Jun 3, 2020 $ 0.000231
+1.74%
$ 321,948 $ 280,890
Jun 2, 2020 $ 0.000227
-3.30%
$ 316,339 $ 396,299
Jun 1, 2020 $ 0.000235
+4.09%
$ 327,181 $ 242,068
May 31, 2020 $ 0.000226
-7.42%
$ 314,425 $ 297,225
May 30, 2020 $ 0.000244
+7.82%
$ 339,531 $ 363,133
May 29, 2020 $ 0.000226
-4.50%
$ 315,026 $ 104,565
May 28, 2020 $ 0.000237
+6.01%
$ 329,649 $ 222,554
May 27, 2020 $ 0.000223
+7.03%
$ 310,859 $ 266,819
May 26, 2020 $ 0.000209
+2.36%
$ 290,418 $ 248,035
May 25, 2020 $ 0.000204
+2.68%
$ 283,786 $ 99,675
May 24, 2020 $ 0.000199
+1.96%
$ 276,970 $ 180,205
May 23, 2020 $ 0.000195
-3.93%
$ 271,727 $ 154,593
May 22, 2020 $ 0.000203
+6.65%
$ 282,786 $ 219,542
May 21, 2020 $ 0.000191
-7.96%
$ 265,180 $ 253,905