Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.000316
-2.03%
$440,178 $469,090
Jul 8, 2020 $0.000323
-0.02%
$449,267 $633,254
Jul 7, 2020 $0.000323
+10.13%
$449,155 $463,488
Jul 6, 2020 $0.000293
-0.72%
$407,830 $335,970
Jul 5, 2020 $0.000295
+3.82%
$410,669 $225,852
Jul 4, 2020 $0.000284
+2.79%
$395,392 $247,477
Jul 3, 2020 $0.000276
-3.27%
$384,607 $135,601
Jul 2, 2020 $0.000286
-5.54%
$397,616 $279,031
Jul 1, 2020 $0.000302
+9.25%
$420,822 $422,352
Jun 30, 2020 $0.000277
-0.25%
$385,355 $294,325
Jun 29, 2020 $0.000278
-10.65%
$386,381 $208,302
Jun 28, 2020 $0.000311
+0.99%
$432,174 $345,230
Jun 27, 2020 $0.000308
-3.41%
$427,977 $493,333
Jun 26, 2020 $0.000318
+12.65%
$443,072 $797,474
Jun 25, 2020 $0.000283
+0.81%
$393,390 $296,838
Jun 24, 2020 $0.00028
-1.66%
$390,191 $271,790
Jun 23, 2020 $0.000285
-2.04%
$396,739 $318,318
Jun 22, 2020 $0.000291
-8.37%
$404,989 $395,166
Jun 21, 2020 $0.000318
+3.98%
$441,875 $787,260
Jun 20, 2020 $0.000305
+0.55%
$424,995 $2.04 million
Jun 19, 2020 $0.000304
+46.08%
$422,366 $644,130
Jun 18, 2020 $0.000208
+1.81%
$289,184 $189,530
Jun 17, 2020 $0.000204
+0.71%
$284,081 $162,316
Jun 16, 2020 $0.000203
-1.46%
$282,054 $81,533
Jun 15, 2020 $0.000206
-2.17%
$286,251 $321,614
Jun 14, 2020 $0.00021
-5.33%
$292,744 $146,135
Jun 13, 2020 $0.000222
+3.24%
$309,194 $227,460
Jun 12, 2020 $0.000215
-1.03%
$299,405 $270,480
Jun 11, 2020 $0.000218
-4.12%
$302,613 $304,850
Jun 10, 2020 $0.000227
+0.84%
$315,571 $288,254
Jun 9, 2020 $0.000225
+2.10%
$312,908 $229,232
Jun 8, 2020 $0.00022
-2.89%
$306,476 $85,620
Jun 7, 2020 $0.000227
-0.84%
$315,509 $211,387
Jun 6, 2020 $0.000229
+0.24%
$318,210 $252,680
Jun 5, 2020 $0.000228
+0.57%
$317,484 $201,231
Jun 4, 2020 $0.000227
-1.92%
$315,757 $99,151
Jun 3, 2020 $0.000231
+1.74%
$321,948 $280,890
Jun 2, 2020 $0.000227
-3.30%
$316,339 $396,299
Jun 1, 2020 $0.000235
+4.09%
$327,181 $242,068
May 31, 2020 $0.000226
-7.42%
$314,425 $297,225
May 30, 2020 $0.000244
+7.82%
$339,531 $363,133
May 29, 2020 $0.000226
-4.50%
$315,026 $104,565
May 28, 2020 $0.000237
+6.01%
$329,649 $222,554
May 27, 2020 $0.000223
+7.03%
$310,859 $266,819
May 26, 2020 $0.000209
+2.36%
$290,418 $248,035
May 25, 2020 $0.000204
+2.68%
$283,786 $99,675
May 24, 2020 $0.000199
+1.96%
$276,970 $180,205
May 23, 2020 $0.000195
-3.93%
$271,727 $154,593
May 22, 2020 $0.000203
+6.65%
$282,786 $219,542
May 21, 2020 $0.000191
-7.96%
$265,180 $253,905