Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATx Historical Data

DATX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.000207
-2.07%
$288,140 $185,365
May 19, 2020 $0.000211
-4.69%
$294,107 $264,837
May 18, 2020 $0.000222
+1.93%
$308,582 $48,896
May 17, 2020 $0.000218
+0.79%
$302,815 $208,183
May 16, 2020 $0.000216
+11.24%
$300,606 $254,759
May 15, 2020 $0.000194
-15.31%
$270,249 $372,436
May 14, 2020 $0.000229
+4.80%
$319,243 $340,769
May 13, 2020 $0.000219
+8.16%
$304,596 $195,830
May 12, 2020 $0.000202
+5.48%
$281,513 $256,209
May 11, 2020 $0.000192
-9.67%
$266,741 $400,735
May 10, 2020 $0.000212
-10.14%
$295,364 $454,844
May 9, 2020 $0.000236
+0.35%
$328,755 $351,334
May 8, 2020 $0.000236
-0.74%
$327,689 $292,334
May 7, 2020 $0.000237
+7.31%
$330,191 $351,436
May 6, 2020 $0.000222
+2.00%
$308,492 $206,241
May 5, 2020 $0.000217
-12.02%
$302,318 $66,647
May 4, 2020 $0.000247
+9.09%
$343,772 $323,417
May 3, 2020 $0.000226
-3.80%
$315,124 $564,047
May 2, 2020 $0.000235
+3.37%
$327,586 $439,953
May 1, 2020 $0.000228
+5.62%
$316,880 $80,496
Apr 30, 2020 $0.000216
-7.88%
$299,832 $192,724
Apr 29, 2020 $0.000234
-4.78%
$325,483 $205,253
Apr 28, 2020 $0.000246
+0.35%
$342,083 $374,560
Apr 27, 2020 $0.000245
+2.79%
$340,898 $672,290
Apr 26, 2020 $0.000238
+30.86%
$331,534 $750,332
Apr 25, 2020 $0.000182
+0.61%
$253,349 $313,418
Apr 24, 2020 $0.000181
+1.94%
$251,809 $288,108
Apr 23, 2020 $0.000178
+6.87%
$246,973 $299,468
Apr 22, 2020 $0.000166
-3.25%
$230,994 $38,822
Apr 21, 2020 $0.000172
-0.10%
$238,718 $209,440
Apr 20, 2020 $0.000172
-1.69%
$238,944 $692,420
Apr 19, 2020 $0.000175
-0.40%
$243,095 $171,236
Apr 18, 2020 $0.000175
+1.96%
$244,072 $212,159
Apr 17, 2020 $0.000172
-2.01%
$239,362 $209,335
Apr 16, 2020 $0.000176
+8.47%
$244,343 $336,741
Apr 15, 2020 $0.000162
-3.15%
$225,386 $295,155
Apr 14, 2020 $0.000167
-9.50%
$232,689 $1.57 million
Apr 13, 2020 $0.000185
+2.75%
$257,124 $291,879
Apr 12, 2020 $0.00018
+3.22%
$250,285 $320,672
Apr 11, 2020 $0.000174
+2.28%
$242,469 $672,548
Apr 10, 2020 $0.00017
-4.88%
$236,891 $756,868
Apr 9, 2020 $0.000179
-0.80%
$249,048 $206,983
Apr 8, 2020 $0.00018
+2.21%
$251,053 $276,550
Apr 7, 2020 $0.000177
-2.49%
$245,626 $1.14 million
Apr 6, 2020 $0.000181
+9.70%
$251,906 $458,411
Apr 5, 2020 $0.000165
-4.78%
$229,667 $486,410
Apr 4, 2020 $0.000173
+2.97%
$241,229 $480,111
Apr 3, 2020 $0.000168
+1.05%
$234,269 $640,022
Apr 2, 2020 $0.000167
+0.14%
$231,708 $565,222
Apr 1, 2020 $0.000166
+1.98%
$231,382 $424,648