DATx Historical Data

DATX Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.000207
-2.07%
$ 288,140 $ 185,365
May 19, 2020 $ 0.000211
-4.69%
$ 294,107 $ 264,837
May 18, 2020 $ 0.000222
+1.93%
$ 308,582 $ 48,896
May 17, 2020 $ 0.000218
+0.79%
$ 302,815 $ 208,183
May 16, 2020 $ 0.000216
+11.24%
$ 300,606 $ 254,759
May 15, 2020 $ 0.000194
-15.31%
$ 270,249 $ 372,436
May 14, 2020 $ 0.000229
+4.80%
$ 319,243 $ 340,769
May 13, 2020 $ 0.000219
+8.16%
$ 304,596 $ 195,830
May 12, 2020 $ 0.000202
+5.48%
$ 281,513 $ 256,209
May 11, 2020 $ 0.000192
-9.67%
$ 266,741 $ 400,735
May 10, 2020 $ 0.000212
-10.14%
$ 295,364 $ 454,844
May 9, 2020 $ 0.000236
+0.35%
$ 328,755 $ 351,334
May 8, 2020 $ 0.000236
-0.74%
$ 327,689 $ 292,334
May 7, 2020 $ 0.000237
+7.31%
$ 330,191 $ 351,436
May 6, 2020 $ 0.000222
+2.00%
$ 308,492 $ 206,241
May 5, 2020 $ 0.000217
-12.02%
$ 302,318 $ 66,647
May 4, 2020 $ 0.000247
+9.09%
$ 343,772 $ 323,417
May 3, 2020 $ 0.000226
-3.80%
$ 315,124 $ 564,047
May 2, 2020 $ 0.000235
+3.37%
$ 327,586 $ 439,953
May 1, 2020 $ 0.000228
+5.62%
$ 316,880 $ 80,496
Apr 30, 2020 $ 0.000216
-7.88%
$ 299,832 $ 192,724
Apr 29, 2020 $ 0.000234
-4.78%
$ 325,483 $ 205,253
Apr 28, 2020 $ 0.000246
+0.35%
$ 342,083 $ 374,560
Apr 27, 2020 $ 0.000245
+2.79%
$ 340,898 $ 672,290
Apr 26, 2020 $ 0.000238
+30.86%
$ 331,534 $ 750,332
Apr 25, 2020 $ 0.000182
+0.61%
$ 253,349 $ 313,418
Apr 24, 2020 $ 0.000181
+1.94%
$ 251,809 $ 288,108
Apr 23, 2020 $ 0.000178
+6.87%
$ 246,973 $ 299,468
Apr 22, 2020 $ 0.000166
-3.25%
$ 230,994 $ 38,822
Apr 21, 2020 $ 0.000172
-0.10%
$ 238,718 $ 209,440
Apr 20, 2020 $ 0.000172
-1.69%
$ 238,944 $ 692,420
Apr 19, 2020 $ 0.000175
-0.40%
$ 243,095 $ 171,236
Apr 18, 2020 $ 0.000175
+1.96%
$ 244,072 $ 212,159
Apr 17, 2020 $ 0.000172
-2.01%
$ 239,362 $ 209,335
Apr 16, 2020 $ 0.000176
+8.47%
$ 244,343 $ 336,741
Apr 15, 2020 $ 0.000162
-3.15%
$ 225,386 $ 295,155
Apr 14, 2020 $ 0.000167
-9.50%
$ 232,689 $ 1.57 million
Apr 13, 2020 $ 0.000185
+2.75%
$ 257,124 $ 291,879
Apr 12, 2020 $ 0.00018
+3.22%
$ 250,285 $ 320,672
Apr 11, 2020 $ 0.000174
+2.28%
$ 242,469 $ 672,548
Apr 10, 2020 $ 0.00017
-4.88%
$ 236,891 $ 756,868
Apr 9, 2020 $ 0.000179
-0.80%
$ 249,048 $ 206,983
Apr 8, 2020 $ 0.00018
+2.21%
$ 251,053 $ 276,550
Apr 7, 2020 $ 0.000177
-2.49%
$ 245,626 $ 1.14 million
Apr 6, 2020 $ 0.000181
+9.70%
$ 251,906 $ 458,411
Apr 5, 2020 $ 0.000165
-4.78%
$ 229,667 $ 486,410
Apr 4, 2020 $ 0.000173
+2.97%
$ 241,229 $ 480,111
Apr 3, 2020 $ 0.000168
+1.05%
$ 234,269 $ 640,022
Apr 2, 2020 $ 0.000167
+0.14%
$ 231,708 $ 565,222
Apr 1, 2020 $ 0.000166
+1.98%
$ 231,382 $ 424,648