Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATx Historical Data

DATX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2020 $0.000163
+2.70%
$227,053 $301,599
Mar 30, 2020 $0.000159
+5.97%
$221,173 $379,385
Mar 29, 2020 $0.00015
-6.55%
$208,911 $204,030
Mar 28, 2020 $0.000161
+0.12%
$223,616 $547,068
Mar 27, 2020 $0.00016
-3.61%
$223,302 $398,350
Mar 26, 2020 $0.000167
+1.25%
$231,683 $365,790
Mar 25, 2020 $0.000164
-2.01%
$228,806 $434,307
Mar 24, 2020 $0.000168
+4.35%
$233,516 $337,419
Mar 23, 2020 $0.000161
+5.83%
$223,659 $373,095
Mar 22, 2020 $0.000152
-5.16%
$211,357 $327,451
Mar 21, 2020 $0.00016
-8.79%
$222,702 $217,101
Mar 20, 2020 $0.000175
+13.26%
$243,993 $485,189
Mar 19, 2020 $0.000155
+4.83%
$215,424 $855,401
Mar 18, 2020 $0.000148
+5.64%
$205,399 $256,645
Mar 17, 2020 $0.00014
+4.18%
$194,808 $400,580
Mar 16, 2020 $0.000134
-7.92%
$186,678 $371,209
Mar 15, 2020 $0.000146
+3.55%
$202,783 $349,413
Mar 14, 2020 $0.000141
-6.80%
$196,059 $306,134
Mar 13, 2020 $0.000151
+13.43%
$209,399 $819,463
Mar 12, 2020 $0.000133
-47.71%
$184,864 $413,029
Mar 11, 2020 $0.000254
-2.72%
$353,574 $74,218
Mar 10, 2020 $0.000261
-7.41%
$363,368 $532,084
Mar 9, 2020 $0.000281
-1.08%
$390,742 $273,517
Mar 8, 2020 $0.000284
-16.09%
$395,107 $708,823
Mar 7, 2020 $0.000338
-6.07%
$470,766 $474,993
Mar 6, 2020 $0.00036
+0.65%
$501,269 $147,755
Mar 5, 2020 $0.000358
-0.24%
$497,670 $507,965
Mar 4, 2020 $0.000358
+1.20%
$498,778 $256,342
Mar 3, 2020 $0.000354
+2.35%
$492,856 $349,705
Mar 2, 2020 $0.000346
+4.01%
$481,396 $562,338
Mar 1, 2020 $0.000333
-1.79%
$462,733 $375,862
Feb 29, 2020 $0.000338
-2.25%
$470,868 $181,328
Feb 28, 2020 $0.000346
+0.85%
$481,474 $356,661
Feb 27, 2020 $0.000343
-2.33%
$476,582 $913,218
Feb 26, 2020 $0.000351
-10.77%
$487,988 $1.04 million
Feb 25, 2020 $0.000393
-10.15%
$547,270 $743,867
Feb 24, 2020 $0.000438
-3.14%
$609,180 $755,763
Feb 23, 2020 $0.000452
+8.35%
$628,565 $395,842
Feb 22, 2020 $0.000417
-4.48%
$580,074 $179,675
Feb 21, 2020 $0.000436
-1.27%
$607,251 $281,838
Feb 20, 2020 $0.000442
-2.94%
$615,069 $1.52 million
Feb 19, 2020 $0.000456
-5.45%
$633,937 $1.25 million
Feb 18, 2020 $0.000482
+4.66%
$670,431 $1.06 million
Feb 17, 2020 $0.00046
-7.49%
$640,686 $1.67 million
Feb 16, 2020 $0.000498
-8.26%
$692,727 $2.24 million
Feb 15, 2020 $0.000543
+5.46%
$755,096 $2.24 million
Feb 14, 2020 $0.000515
-2.31%
$716,016 $2.39 million
Feb 13, 2020 $0.000527
+27.09%
$732,917 $2.71 million
Feb 12, 2020 $0.000414
-4.20%
$576,639 $1.34 million
Feb 11, 2020 $0.000433
-0.59%
$601,952 $840,660